_{Currently Tue 25-Sep-23 11:36:11 PM AEST}

ASX Company Prices for Thursday 8th August 2019

98 95 94 92 91 89 88 86 85 82 74 73 72 59 24 19 18 14 13 11 9 8 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	857,776	###	97.7			0.0
2	< 95 >	ZER	ZETA RESOURCES LIMITED	Not Applic	0.385	3,725	6.9	###			0.0
3		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	1,058,211	6.8	###			0.0
4	< 94 >	STN	SATURN METALS LIMITED	Materials	0.4	27,396	###	93.8			0.0
5	< 92 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.41	###	5.1	91.2			0.0
6	< 91 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.325	45,031	###	90.4			0.0
7	< 89 >	G1A	GALENA MINING LIMITED	Materials	0.375	###	###	88.9			0.0
8	< 88 >	MOD	MOD RESOURCES LIMITED	Materials	0.4	144,808	###	87.8		0.0	###
9		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	3.8	87.8			0.0
10	< 86 >	2BE	TUBI LIMITED	Energy	###	6,395	3.1	###			0.0
11	< 85 >	QFE	QUICKFEE LIMITED	Financial Services	###	###	###	84.9			0.0
12	< 82 >	BRB	BREAKER RESOURCES NL	Materials	0.41	###	###	###			0.0
13	< 74 >	RED	RED 5 LIMITED	Materials	###	2,174,626	###	###			0.0
14	< 73 >	MPH	MEDILAND PHARM LIMITED	Retailing	###	###	###	72.8			0.0
15	< 72 >	FML	FOCUS MINERALS LTD	Materials	###	62,492	###	###			0.0
16		CDV	CARDINAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
17	< 59 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.345	###	###	58.8			0.0
18		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	7,473	###	58.8			0.0
19		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	9,880	###	58.8			0.0
20		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	58.8			0.0
21		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	780	###	58.8			0.0
22		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	1,760	###	58.8			0.0
23		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	58.8			0.0
24		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	58.8			0.0
25		NZC	NZURI COPPER LIMITED	Materials	0.325	###	###	58.8		###	###
26		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.325	219,404	###	58.8			0.0
27		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.41	166,856	###	58.8			0.0
28		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	58.8			0.0
29		HZR	HAZER GROUP LIMITED	Materials	###	13,178	###	58.8			0.0
30		SMX	STRATA MINERALS LIMITED	Materials	0.41	18,376	###	58.8			0.0
31		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	58.8			0.0
32		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.385	5,852	###	58.8			0.0
33		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	###	###	58.8			0.0
34		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	58.8			0.0
35		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.325	1,625	###	58.8			0.0
36		CVN	CARNARVON ENERGY LIMITED	Energy	0.385	###	###	58.8			0.0
37		CVL	CIVMEC LIMITED	Capital Goods	0.4	###	###	58.8			0.0
38	< 24 >	MGC	MG UNIT TRUST	Not Applic	###	37,199	###	23.1			0.0
39	< 19 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	38,660	-1.3	18.9			0.0
40		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.375	###	###	###			0.0
41		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.375	5,172	###	###			0.0
42	< 18 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	38,370	-1.4	17.8		###	10.6
43		CG1	CARBONXT GROUP LIMITED	Materials	###	17,210	-1.5	17.6			0.0
44	< 14 >	HRR	HERON RESOURCES LIMITED	Materials	0.41	###	-2.4	###			0.0
45		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.4	###	###	###			0.0
46	< 13 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.385	731,077	###	12.7			0.0
47		RCL	READCLOUD LIMITED	Software & Services	###	3,951	###	12.7			0.0
48	< 11 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	###	-3.1	###			0.0
49	< 9 >	JMS	JUPITER MINES LIMITED	Materials	0.375	416,181	-3.8	8.5			0.0
50	< 8 >	EGA	EGAN STREET RESOURCES LIMITED	Materials	0.345	76,292	###	7.3		0.0	###
51	< 7 >	A1M	AIC MINES LIMITED	Materials	0.4	###	###	6.2			0.0
52	< 6 >	TLG	TALGA GROUP LTD	Materials	###	###	-4.9	5.7			0.0
53	< 4	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.41	67,893	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 23:36:11 thru 2025-09-23 23:36:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000