_{Currently Sat 25-Aug-30 08:22:13 AM AEST}

ASX Company Prices for Thursday 8th August 2019

98 96 95 92 90 89 78 77 76 75 59 18 17 16 15 11 10 9 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.26	2,803	###	97.1			0.0
2		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	45,290	###	###			0.0
3	< 96 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.275	180,203	7.8	###			0.0
4	< 95 >	A3D	AURORA LABS LIMITED	Capital Goods	###	###	7.1	###			0.0
5		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	54,392	###	94.5			0.0
6	< 92 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	5.1	91.0			0.0
7	< 90 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.24	72,696	4.3	###			0.0
8	< 89 >	DRO	DRONESHIELD LIMITED	Capital Goods	0.255	1,210,307	4.1	88.6			0.0
9	< 78 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.25	14,719	2.0	77.8			0.0
10		IMA	IMAGE RESOURCES NL	Materials	0.25	###	2.0	77.8			0.0
11		ISD	ISENTIA GROUP LIMITED	Software & Services	0.255	###	###	77.4			0.0
12	< 77 >	PEX	PEEL MINING LIMITED	Materials	0.26	###	###	77.0			0.0
13		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	16,515	1.9	###			0.0
14		COI	COMET RIDGE LIMITED	Energy	0.27	14,713	1.9	###			0.0
15	< 76 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.28	269,002	###	###			0.0
16		ATU	ATRUM COAL LIMITED	Materials	0.28	16,361	###	###			0.0
17		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.28	1,681	###	###			0.0
18		MXI	MAXIPARTS LIMITED	Capital Goods	0.285	19,362	1.8	75.2			0.0
19		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.285	228,368	1.8	75.2			0.0
20		EPD	EMPIRED LTD	Software & Services	0.285	27,747	1.8	75.2			0.0
21	< 75 >	ORR	ORECORP LIMITED	Materials	0.29	29,001	1.8	###			0.0
22	< 59 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.28	390,353	###	58.8			0.0
23		MZZ	MATADOR MINING LIMITED	Materials	###	136,003	###	58.8			0.0
24		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.29	62	###	58.8			0.0
25		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.245	15,135	###	58.8			0.0
26		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.24	87,589	###	58.8			0.0
27		SDV	SCIDEV LTD	Materials	0.25	###	###	58.8			0.0
28		MOQ	MOQ LIMITED	Software & Services	0.24	###	###	58.8			0.0
29		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	12,954	###	58.8			0.0
30		LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.25	###	###	58.8			0.0
31		UNV	UNIVERSAL COAL PLC	Energy	0.285	121,725	###	58.8			0.0
32		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.27	89,066	###	58.8			0.0
33		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	###	###	58.8			0.0
34		VMX	VALMEC LIMITED	Energy	###	###	###	58.8			0.0
35		DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	###	416,833	###	58.8		###	###
36		BSE	BASE RESOURCES LIMITED	Materials	0.25	17,553	###	58.8			0.0
37		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	58.8			0.0
38	< 18 >	ACF	ACROW LIMITED	Capital Goods	###	9,161	-1.6	###			0.0
39	< 17 >	SXY	SENEX ENERGY LIMITED	Energy	###	957,165	###	16.8			0.0
40		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.28	15,836	-1.8	16.3			0.0
41	< 16 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	-1.9	###	0.1681	###	-14.7
42		SWK	SWICK MINING SERVICES LTD	Materials	0.245	55,500	###	15.3			0.0
43	< 15 >	KWR	KINGWEST RESOURCES LIMITED	Materials	0.24	###	-2.0	15.0			0.0
44	< 11 >	LVH	LIVEHIRE LIMITED	Software & Services	###	###	-3.3	###			0.0
45	< 10 >	WKT	WALKABOUT RESOURCES LTD	Materials	0.27	###	-3.6	9.4			0.0
46		14D	1414 DEGREES LIMITED	Capital Goods	0.27	3,811	-3.6	9.4			0.0
47	< 9 >	KGL	KGL RESOURCES LIMITED	Materials	0.26	###	###	9.0			0.0
48		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	0.25	###	-3.8	8.5			0.0
49	< 6 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.29	###	###	###			0.0
50		DYL	DEEP YELLOW LIMITED	Energy	0.275	###	-5.2	###			0.0
51		WNR	WINGARA AG LTD	Food	0.27	5,550	###	###			0.0
52	< 5 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.25	6,149	###	4.5			0.0
53	< 3	BRU	BURU ENERGY LIMITED	Energy	###	273,431	-8.6	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 08:22:13 thru 2025-08-30 08:22:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000