_{Currently Mon 25-Sep-22 12:32:50 PM AEST}

ASX Company Prices for Thursday 8th August 2019

95 93 92 91 59 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	28,032	7.1	###			0.0
2	< 93 >	AZM	AZUMAH RESOURCES LIMITED	Materials	###	60,879	5.9	###		###	-6.0
3		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	132,536	5.9	###			0.0
4		VMS	VENTURE MINERALS LIMITED	Materials	###	20,273	5.6	92.5			0.0
5		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	7,085	5.6	92.5			0.0
6	< 92 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
7	< 91 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.021	###	###	###			0.0
8		MEU	MARMOTA LIMITED	Energy	0.021	###	###	###			0.0
9	< 59 >	88E	88 ENERGY LIMITED	Energy	###	###	###	58.8			0.0
10		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	58.8			0.0
11		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	###	58.8			0.0
12		MLM	METALLICA MINERALS LIMITED	Materials	###	3,761	###	58.8			0.0
13		MTC	METALSTECH LIMITED	Materials	###	3,697	###	58.8			0.0
14		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	58.8			0.0
15		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	58.8	0.17		0.0
16		PKO	PEAKO LIMITED	Materials	###	448	###	58.8			0.0
17		KAI	KAIROS MINERALS LIMITED	Materials	###	37,305	###	58.8			0.0
18		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	384	###	58.8			0.0
19		SGO	STREAM GROUP LIMITED	Software & Services	###	###	###	58.8			0.0
20		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	58.8			0.0
21		SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	29,750	###	58.8		###	-1.2
22		TOE	TORO ENERGY LIMITED	Energy	0.021	###	###	58.8			0.0
23		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	8,626	###	58.8			0.0
24		VP7	VELOCITY PROPERTY GROUP LIMITED	Real Estate	###	###	###	58.8	0.55		0.0
25		KSN	KINGSTON RESOURCES LIMITED	Materials	###	100,914	###	58.8			0.0
26		IVX	INVION LIMITED	Pharmaceuticals	###	7,185	###	58.8			0.0
27		IBG	IRONBARK ZINC LTD	Materials	###	67,520	###	58.8			0.0
28		BTK	BOTAI TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	383	###	58.8		0.0	###
29		AKM	ASPIRE MINING LIMITED	Materials	###	16,423	###	58.8			0.0
30		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	750	###	58.8			0.0
31		AZY	ANTIPA MINERALS LIMITED	Materials	###	64,546	###	58.8			0.0
32		BAR	BARRA RESOURCES LIMITED	Materials	###	5,340	###	58.8			0.0
33		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	0.021	6,239	###	58.8			0.0
34		BSR	BASSARI RESOURCES LIMITED	Materials	###	34,980	###	58.8			0.0
35		BXN	BIOXYNE LIMITED	Household & Personal Products	###	862	###	58.8			0.0
36		EQE	EQUUS MINING LIMITED	Materials	###	###	###	58.8			0.0
37		GTR	GTI ENERGY LTD	Materials	###	375	###	58.8			0.0
38		HWK	HAWKSTONE MINING LIMITED	Materials	###	1,730	###	58.8			0.0
39		HLX	HELIX RESOURCES LIMITED	Materials	###	15,542	###	58.8			0.0
40		HHM	HAMPTON HILL MINING NL	Materials	###	4,250	###	58.8			0.0
41		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.021	###	###	58.8			0.0
42		GML	GATEWAY MINING LIMITED	Materials	###	###	###	58.8			0.0
43	< 7 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.021	238	-4.5	###			0.0
44	< 6 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	6.0			0.0
45		ARD	ARGENT MINERALS LIMITED	Materials	###	245,329	###	6.0			0.0
46		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	5.1			0.0
47	< 5 >	PM1	PURE MINERALS LIMITED	Materials	###	6,202	-5.9	4.4			0.0
48		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	37,083	-5.9	4.4			0.0
49		OBJ	OBJ LIMITED	Pharmaceuticals	###	61,482	-6.3	###	0.3		0.0
50	< 2 >	AUC	AUSGOLD LIMITED	Materials	###	30,938	###	2.0			0.0
51		PVD	PURA VIDA ENERGY NL	Energy	###	###	-10.5	1.6		###	2.4
52		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	2,795	-10.5	1.6			0.0
53		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	42,529	###	1.2			0.0
54		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	1.2			0.0
55	< 1	NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	###	-14.3	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 12:32:50 thru 2025-09-22 12:32:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000