Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Sep-04 08:53:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-11-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-11-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-11-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 ### 2.0 ### 6,359,448 ###
AVG 104 31.9 ### 34.8 ### ###
MAX ### ### 79.3 80.4 255,262,527 1,669,956,989
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 58 12.1 79.3 ### 255,262,527 ###
2 0.006 < 0.011 (0.005) Peek ### 16.4 ### ### ### ###
3 0.011 < 0.017 (0.006) Peek ### ### 70.0 ### 93,416,249 ###
4 0.017 < 0.026 (0.009) Peek 54 24.1 57.4 18.5 90,182,427 1,892,943
5 0.026 < 0.039 (0.013) Peek 58 ### ### 24.1 86,778,457 ###
6 0.039 < 0.05 (0.011) Peek 52 ### 42.3 ### ### 8,259,179
7 0.05 < 0.066 (0.016) Peek 51 39.2 ### 23.5 ### 10,391,325
8 0.066 < 0.085 (0.019) Peek 51 21.6 39.2 39.2 20,400,483 ###
9 0.085 < 0.115 (0.030) Peek 58 43.1 ### ### 91,423,870 7,978,408
10 0.115 < 0.145 (0.030) Peek 51 ### ### ### 21,183,241 2,737,919
11 0.145 < 0.18 (0.035) Peek 51 35.3 41.2 23.5 ### 7,533,569
12 0.18 < 0.225 (0.045) Peek 51 35.3 ### 27.5 33,170,045 ###
13 0.225 < 0.29 (0.065) Peek 51 39.2 ### 23.5 ### 6,327,302
14 0.29 < 0.37 (0.080) Peek 54 ### 38.9 ### ### ###
15 0.37 < 0.515 (0.145) Peek 52 36.5 34.6 ### ### 14,341,742
16 0.515 < 0.725 (0.210) Peek 51 ### ### ### ### ###
17 0.725 < 0.92 (0.195) Peek 51 ### 21.6 45.1 ### 30,099,696
18 0.92 < 1.085 (0.165) Peek 52 ### ### 34.6 46,019,084 48,736,023
19 1.085 < 1.335 (0.250) Peek 51 41.2 ### 41.2 ### ###
20 1.335 < 1.915 (0.580) Peek 52 ### ### ### 44,496,778 ###
21 1.915 < 2.35 (0.435) Peek 52 36.5 25.0 ### ### ###
22 2.35 < 3.02 (0.670) Peek 51 ### ### ### 83,225,983 ###
23 3.02 < 3.9 (0.880) Peek 51 ### ### ### ### 344,207,231
24 3.9 < 5.39 (1.490) Peek 51 27.5 ### ### 80,649,029 355,014,260
25 5.39 < 8.12 (2.730) Peek 52 ### 5.8 ### 60,036,684 403,913,596
26 8.12 < 14.48 (6.360) Peek 51 35.3 2.0 ### ### 851,850,461
27 14.48 < 28.63 (14.150) Peek 51 ### ### 60.8 ### 1,669,956,989
28 28.63 < 76.5 (47.870) Peek 51 ### ### 80.4 ### ###
29 76.5 < 457.461 (380.961) Peek 27 ### ### 77.8 6,359,448 ###
TOTALS ### ### ### 34.8 4,321,704,880 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 08:53:00 thru 2025-09-04 08:53:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000