_{Currently Wed 25-Nov-05 09:51:54 AM AEDT}

ASX Company Prices for Thursday 14th November 2019

100 99 98 97 96 93 89 66 18 17 16 15 9 8 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.042	###	31.3	###			0.0
2	< 99 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.045	964,595	###	###			0.0
3	< 98 >	AQX	ALICE QUEEN LIMITED	Materials	###	267,777	###	97.1			0.0
4	< 97 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.043	456,790	###	96.7			0.0
5		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.043	###	###	96.7			0.0
6	< 96 >	ICT	ICOLLEGE LIMITED	Consumer Services	0.048	###	###	95.8			0.0
7	< 93 >	RFX	REDFLOW LIMITED	Capital Goods	0.048	###	4.3	###			0.0
8		KFE	KOGI IRON LIMITED	Materials	0.048	5,996	4.3	###			0.0
9	< 89 >	FEX	FENIX RESOURCES LTD	Materials	###	###	###	88.2			0.0
10		BMN	BANNERMAN ENERGY LTD	Energy	0.041	20,904	###	88.0			0.0
11	< 66 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.042	140,443	###	###			0.0
12		POD	PODIUM MINERALS LIMITED	Materials	0.041	6,150	###	###			0.0
13		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	43,668	###	###			0.0
14		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.046	###	###	###			0.0
15		OEL	OTTO ENERGY LIMITED	Energy	0.042	###	###	###			0.0
16		MYL	MALLEE RESOURCES LIMITED	Materials	0.045	94,063	###	###			0.0
17		MEP	MINOTAUR EXPLORATION LTD	Materials	0.049	83,042	###	###			0.0
18		POS	POSEIDON NICKEL LIMITED	Materials	0.047	###	###	###			0.0
19		SIL	SMILES INCLUSIVE LIMITED	Health Care Equipment & Services	###	958	###	###			0.0
20		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###			0.0
21		OVT	OVANTI LIMITED	Media & Entertainment	0.049	2,181	###	###			0.0
22		IME	IMEXHS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23		SHO	SPORTSHERO LIMITED	Media & Entertainment	0.046	###	###	###			0.0
24		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.045	158	###	###			0.0
25		BKT	BLACK ROCK MINING LIMITED	Materials	0.045	10,213	###	###			0.0
26		CAZ	CAZALY RESOURCES LIMITED	Materials	0.047	###	###	###			0.0
27		CKA	COKAL LIMITED	Materials	0.045	9,768	###	###			0.0
28		EXR	ELIXIR ENERGY LIMITED	Energy	0.042	50,591	###	###			0.0
29		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	5,792	###	###			0.0
30		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.042	###	###	###			0.0
31		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	###			0.0
32		TNT	TESSERENT LIMITED	Software & Services	0.048	###	###	###			0.0
33	< 18 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.049	371	###	###			0.0
34		PNL	PARINGA RESOURCES LIMITED	Energy	0.049	###	###	###			0.0
35	< 17 >	EDE	EDEN INNOVATIONS LTD	Energy	0.048	28,458	-2.0	###			0.0
36		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.048	###	-2.0	###			0.0
37	< 16 >	DSE	DROPSUITE LIMITED	Software & Services	0.044	###	-2.2	###			0.0
38		LEG	LEGEND MINING LIMITED	Materials	0.044	###	-2.2	###			0.0
39		AVZ	AVZ MINERALS LIMITED	Materials	0.044	###	-2.2	###			0.0
40		UBN	URBANISE.COM LIMITED	Software & Services	0.043	40,198	-2.3	15.3			0.0
41	< 15 >	VRI	VERILUMA LIMITED	Software & Services	0.041	22,929	-2.4	14.5		###	-5.1
42	< 9 >	EMU	EMU NL	Materials	0.046	10,690	###	###			0.0
43		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.042	1,405	-4.5	###			0.0
44		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.042	###	-4.5	###			0.0
45	< 8 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	###	7.2		0.0	-1.5
46	< 6 >	WLD	WELLARD LIMITED	Food	0.049	3,171	###	###			0.0
47	< 4 >	SG1	SAGON RESOURCES LIMITED	Materials	0.045	14,129	###	3.5		###	-3.0
48	< 3 >	ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.048	###	###	2.5			0.0
49		BYH	BRYAH RESOURCES LIMITED	Materials	0.045	3,179	###	2.3			0.0
50		B2Y	BOUNTY MINING LIMITED	Materials	0.045	###	###	2.3			0.0
51	< 2	SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	0.041	###	-10.9	###	0.08		0.0
52		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.045	###	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 09:51:54 thru 2025-11-05 09:51:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000