_{Currently Mon 26-Jan-19 11:11:31 PM AEDT}

ASX Company Prices for Thursday 14th November 2019

100 99 98 97 66 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AEV	AVENIRA LIMITED	Materials	###	2,881	###	###			0.0
2	< 99 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	58,145	15.4	###			0.0
3	< 98 >	RGL	RIVERSGOLD LIMITED	Materials	###	###	###	###			0.0
4		FHS	FREEHILL MINING LIMITED	Materials	###	14,940	###	###			0.0
5		MSE	METALSEARCH LIMITED	Materials	###	18,799	###	###			0.0
6	< 97 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	4,301	###	96.9			0.0
7		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	96.9	0.17		0.0
8		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	259,327	7.1	###			0.0
9	< 66 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
10		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
11		IBG	IRONBARK ZINC LTD	Materials	###	###	###	###			0.0
12		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	###	###	###			0.0
13		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
14		JDR	JADAR RESOURCES LIMITED	Materials	###	37,073	###	###			0.0
15		JPR	JUPITER ENERGY LIMITED	Energy	###	203	###	###			0.0
16		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	###	0.029		0.0
18		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	5,441	###	###			0.0
19		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		MAY	MELBANA ENERGY LIMITED	Energy	###	3,245	###	###			0.0
21		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	1,068	###	###			0.0
22		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	###	###			0.0
23		MTC	METALSTECH LIMITED	Materials	###	285	###	###			0.0
24		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	758	###	###			0.0
26		VML	VITAL METALS LIMITED	Materials	###	###	###	###			0.0
27		88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0
28		ZIP	ZIP CO LIMITED	Financial Services	###	###	###	###			0.0
29		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	###	###	###			0.0
30		CGN	CRATER GOLD MINING LIMITED	Materials	###	11	###	###			0.0
31		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	###			0.0
32		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
33		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	280	###	###			0.0
34		AKM	ASPIRE MINING LIMITED	Materials	###	13,102	###	###			0.0
35		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	1,174	###	###			0.0
36		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
37		AUC	AUSGOLD LIMITED	Materials	###	###	###	###			0.0
38		AUR	AURIS MINERALS LIMITED	Materials	###	2,250	###	###			0.0
39		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###			0.0
40		BSR	BASSARI RESOURCES LIMITED	Materials	###	70	###	###			0.0
41		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		CHK	COHIBA MINERALS LIMITED	Materials	###	33,169	###	###			0.0
43		CUL	CULLEN RESOURCES LIMITED	Materials	###	290	###	###			0.0
44		EQE	EQUUS MINING LIMITED	Materials	###	1,468	###	###			0.0
45		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	10,078	###	###			0.0
46		DRX	DIATREME RESOURCES LIMITED	Materials	###	550	###	###			0.0
47		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
48		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###			0.0
49		CTM	CENTAURUS METALS LIMITED	Materials	###	109,389	###	###			0.0
50		CLA	CELSIUS RESOURCES LIMITED	Materials	###	22,353	###	###			0.0
51	< 6 >	CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	-5.9	5.2			0.0
52		SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	###	-5.9	5.2		###	###
53	< 5 >	FEL	FE LIMITED	Materials	###	19,130	-6.3	4.8			0.0
54		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	5,655	###	###			0.0
55	< 4 >	MBK	METAL BANK LIMITED	Materials	###	###	###	###			0.0
56		VRC	VOLT RESOURCES LIMITED	Materials	###	13,474	###	###			0.0
57	< 2 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	1.9			0.0
58		STM	SUNSTONE METALS LTD	Materials	###	50,906	###	1.9			0.0
59	< 1	4CE	FORCE COMMODITIES LIMITED	Materials	###	###	-17.6	###			0.0
60		GID			###	###	###	###	0.035		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 23:11:31 thru 2026-01-19 23:11:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000