_{Currently Sat 25-Sep-20 12:19:39 AM AEST}

ASX Company Prices for Thursday 14th November 2019

100 97 96 92 91 90 66 18 13 12 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	3,199,974	17.9	###		0.2	1.1
2		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.145	281,128	###	###			0.0
3	< 97 >	KRX	KOPPAR RESOURCES LIMITED	Materials	0.145	15,013	###	96.5		0.0	###
4		A4N	ALPHA HPA LIMITED	Materials	###	###	7.1	96.1			0.0
5		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	40,262	7.1	96.1			0.0
6		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	###	###	7.1	96.1			0.0
7	< 96 >	PNR	PANTORO LIMITED	Materials	###	287,378	6.3	95.4			0.0
8	< 92 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.145	40,575	3.6	###			0.0
9	< 91 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	470,991	3.4	###			0.0
10		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	77,758	3.1	###			0.0
11	< 90 >	PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	0.175	90,598	2.9	89.6			0.0
12		OBM	ORA BANDA MINING LTD	Materials	0.175	8,342	2.9	89.6			0.0
13	< 66 >	TGM	THETA GOLD MINES LIMITED	Materials	0.175	18,898	###	###			0.0
14		SKF	SKYFII LTD	Software & Services	###	###	###	###			0.0
15		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	49,545	###	###			0.0
16		VEN	VINTAGE ENERGY LTD	Energy	###	###	###	###			0.0
17		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.175	###	###	###			0.0
18		OZG	OZGROWTH LIMITED	Not Applic	###	1,650	###	###			0.0
19		NET	NETLINKZ LIMITED	Software & Services	0.155	83,586	###	###			0.0
20		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	213	###	###			0.0
21		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	5	###	###			0.0
22		LON	LONGTABLE GROUP LIMITED	Food	0.145	###	###	###	0.355		0.0
23		WWG	WISEWAY GROUP LIMITED	Transportation	###	28,480	###	###			0.0
24		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.145	###	###	###			0.0
25		AGR	AGUIA RESOURCES LIMITED	Materials	###	899	###	###			0.0
26		BCI	BCI MINERALS LIMITED	Materials	0.175	12,872	###	###			0.0
27		IQ3	IQ3CORP LIMITED	Diversified Financials	0.175	524	###	###			0.0
28		HZN	HORIZON OIL LIMITED	Energy	###	###	###	###			0.0
29		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
30		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.175	45,597	###	###			0.0
31		GPX	GRAPHEX MINING LIMITED	Materials	0.175	10,318	###	###	0.2		0.0
32		FTC	FINTECH CHAIN LIMITED	Financial Services	###	4,250	###	###			0.0
33		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	27,296	###	###			0.0
34	< 18 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.147	219,644	###	###			0.0
35	< 13 >	GLN	GALAN LITHIUM LIMITED	Materials	0.175	11,406	-2.8	12.9			0.0
36		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.175	###	-2.8	12.9			0.0
37		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	7,542	-2.9	12.5			0.0
38		VAN	VANGO MINING LIMITED	Materials	###	10,395	-2.9	12.5			0.0
39		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	13,120	###	###			0.0
40		K2F	K2FLY LIMITED	Software & Services	###	###	###	###			0.0
41	< 12 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.155	###	-3.1	11.9			0.0
42		OGA	OCEAN GROWN ABALONE LIMITED	Food	0.155	18,169	-3.1	11.9			0.0
43		SGQ	ST GEORGE MINING LIMITED	Materials	0.145	286,428	###	11.0			0.0
44	< 6 >	CHN	CHALICE MINING LIMITED	Materials	0.175	161,175	###	###			0.0
45		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	584	-5.9	5.2			0.0
46	< 5 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.155	666,422	###	###			0.0
47		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	256,731	-6.3	4.8			0.0
48	< 4 >	KYK	KYCKR LIMITED	Software & Services	0.155	343,409	-8.8	3.2			0.0
49	< 3 >	LMW	LANDMARK WHITE LIMITED	Real Estate	###	2,756	###	2.7		-0.2	-0.8
50		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.145	53,377	-9.4	###			0.0
51	< 1	NWM	NORWEST MINERALS LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 00:19:39 thru 2025-09-20 00:19:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000