Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 12:13:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-02-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-02-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-02-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 8 ### 0.0 ### 1,868,554 ###
AVG 103 ### 32.7 27.4 ### 487,739,588
MAX ### 64.7 84.1 ### 145,023,775 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### ### 84.1 ### 106,513,087 ###
2 0.006 < 0.01 (0.004) Peek 53 ### 71.7 ### ### ###
3 0.01 < 0.015 (0.005) Peek 55 ### 65.5 ### ### 1,565,644
4 0.015 < 0.024 (0.009) Peek 57 ### ### ### ### ###
5 0.024 < 0.034 (0.010) Peek 52 36.5 ### ### ### 3,841,930
6 0.034 < 0.043 (0.009) Peek 54 ### 38.9 ### ### ###
7 0.043 < 0.06 (0.017) Peek 51 27.5 41.2 ### ### 2,658,404
8 0.06 < 0.074 (0.014) Peek 53 ### 41.5 ### ### ###
9 0.074 < 0.098 (0.024) Peek 51 45.1 ### ### 51,108,852 4,391,533
10 0.098 < 0.122 (0.024) Peek 57 ### 35.1 24.6 78,962,147 ###
11 0.122 < 0.16 (0.038) Peek 59 28.8 50.8 ### ### 11,152,161
12 0.16 < 0.195 (0.035) Peek 56 39.3 ### 19.6 49,019,476 8,381,161
13 0.195 < 0.245 (0.050) Peek 51 ### 41.2 27.5 ### 7,576,477
14 0.245 < 0.33 (0.085) Peek 52 50.0 ### ### 50,068,873 ###
15 0.33 < 0.44 (0.110) Peek 51 ### 25.5 25.5 43,626,744 ###
16 0.44 < 0.61 (0.170) Peek 52 42.3 17.3 40.4 ### 20,471,461
17 0.61 < 0.84 (0.230) Peek 52 ### ### ### ### ###
18 0.84 < 1.07 (0.230) Peek 51 39.2 19.6 41.2 ### 29,980,150
19 1.07 < 1.275 (0.205) Peek 51 39.2 19.6 41.2 40,943,626 47,794,092
20 1.275 < 1.61 (0.335) Peek 51 27.5 ### 41.2 ### 34,218,128
21 1.61 < 2.06 (0.450) Peek 54 ### 14.8 38.9 ### 153,156,723
22 2.06 < 2.75 (0.690) Peek 51 ### 19.6 ### 93,962,351 ###
23 2.75 < 3.67 (0.920) Peek 51 ### ### 27.5 ### 294,950,784
24 3.67 < 4.74 (1.070) Peek 51 54.9 ### ### 145,023,775 575,466,268
25 4.74 < 6.52 (1.780) Peek 51 ### 11.8 25.5 ### 398,095,449
26 6.52 < 11.18 (4.660) Peek 51 ### 7.8 35.3 ### 795,542,744
27 11.18 < 20.5 (9.320) Peek 51 ### ### 35.3 ### ###
28 20.5 < 38.56 (18.060) Peek 51 ### 7.8 29.4 59,445,486 ###
29 38.56 < 129.44 (90.880) Peek 51 64.7 ### 29.4 15,768,855 ###
30 129.44 < 502.991 (373.551) Peek 8 62.5 0.0 37.5 1,868,554 456,126,180
TOTALS 3,084 39.8 32.7 27.4 4,189,049,474 14,632,187,644

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:13:20 thru 2025-08-17 00:13:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000