_{Currently Thu 25-Aug-28 08:12:39 AM AEST}

ASX Company Prices for Thursday 13th February 2020

91 87 83 81 80 79 78 76 75 74 73 40 39 37 36 33 32 31 30 29 28 26 25 24 23 22 21 18 16 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	8.23	###	2.9	###			0.0
2		ELO	ELMO SOFTWARE LIMITED	Software & Services	###	2,735,647	2.8	90.1			0.0
3	< 87 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	10.52	10,326,595	###	86.8			0.0
4		IPH	IPH LIMITED	Commercial & Professional Services	###	###	2.1	###			0.0
5	< 83 >	CKF	COLLINS FOODS LIMITED	Consumer Services	9.81	7,035,237	###	###			0.0
6	< 81 >	AQG	ALACER GOLD CORP	Materials	###	1,867,541	###	###	11.4		0.0
7		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	7.75	###	###	80.3	8.2		0.0
8	< 80 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	0.8	79.0			0.0
9	< 79 >	PPK	PPK GROUP LIMITED	Materials	6.52	###	0.8	78.8			0.0
10		ALQ	ALS LIMITED	Commercial & Professional Services	9.77	12,462,898	0.7	78.5			0.0
11	< 78 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	23,488,274	###	77.7			0.0
12	< 76 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	10.49	3,143,128	0.4	###			0.0
13		SYD	SYDNEY AIRPORT	Transportation	8.59	###	0.4	75.5			0.0
14	< 75 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	2,644,887	0.3	###			0.0
15	< 74 >	ORG	ORIGIN ENERGY LIMITED	Utilities	7.86	###	0.1	73.5			0.0
16		TNE	TECHNOLOGY ONE LIMITED	Software & Services	8.77	10,547,501	###	###			0.0
17		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	9.82	3,068,993	###	73.3			0.0
18		CGF	CHALLENGER LIMITED	Financial Services	###	23,730,610	###	###			0.0
19	< 73 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	8.7	3,045	###	72.6			0.0
20		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	66,490,674	###	72.6	9.7		0.0
21		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	8	###	###	72.6			0.0
22		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	10.26	###	###	72.6			0.0
23	< 40 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
24		STO	SANTOS LIMITED	Energy	8.23	37,346,621	-0.1	###			0.0
25	< 39 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.2	38.2			0.0
26	< 37 >	ELD	ELDERS LIMITED	Food	###	6,162,039	-0.4	36.7			0.0
27		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	###			0.0
28		SGM	SIMS LIMITED	Materials	10.74	4,486,441	-0.4	###			0.0
29	< 36 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	7.57	15,092,511	###	36.0			0.0
30		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	-0.4	###			0.0
31	< 33 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	5,196,881	-0.6	###			0.0
32	< 32 >	ALX	ATLAS ARTERIA	Transportation	###	15,247,542	###	###			0.0
33		ILU	ILUKA RESOURCES LIMITED	Materials	9.51	###	###	###			0.0
34	< 31 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	8,132,885	###	30.8			0.0
35	< 30 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	8.43	###	-0.8	29.9			0.0
36		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	###	29.7			0.0
37		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.86	###	###	###			0.0
38	< 29 >	HUB	HUB24 LIMITED	Financial Services	###	4,025,972	###	###			0.0
39	< 28 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	7.47	4,839,542	###	27.6			0.0
40	< 26 >	CEN	CONTACT ENERGY LIMITED	Utilities	7.21	225,292	###	###			0.0
41		NXT	NEXTDC LIMITED	Software & Services	7.85	###	-1.3	###			0.0
42	< 25 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	-1.3	###			0.0
43	< 24 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	###	###	23.8			0.0
44	< 23 >	FMG	FORTESCUE LTD	Materials	###	115,985,406	###	###			0.0
45		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	###			0.0
46	< 22 >	SM1	SYNLAIT MILK LIMITED	Food	6.54	4,642,369	-1.7	###			0.0
47	< 21 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
48		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	6.79	50,745,077	-1.9	20.4			0.0
49	< 18 >	OZL	OZ MINERALS LIMITED	Materials	###	###	###	###			0.0
50	< 16 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	48,307,375	-2.7	###			0.0
51	< 7	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.79	15,027,914	###	6.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 08:12:39 thru 2025-08-28 08:12:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000