_{Currently Mon 25-Aug-18 02:20:41 PM AEST}

ASX Company Prices for Thursday 13th February 2020

99 93 89 83 82 73 28 27 26 20 19 18 13 11 9 8 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WLD	WELLARD LIMITED	Food	0.074	64,875	15.6	###			0.0
2		TNT	TESSERENT LIMITED	Software & Services	###	1,325,441	15.4	###			0.0
3	< 93 >	MLL	MALI LITHIUM LIMITED	Materials	###	37,630	3.4	92.1			0.0
4	< 89 >	AU8	AUMAKE LIMITED	Retailing	###	###	###	###			0.0
5	< 83 >	TLM	TALISMAN MINING LIMITED	Materials	0.081	24,819	1.3	###			0.0
6		HZN	HORIZON OIL LIMITED	Energy	0.081	357,815	1.3	###			0.0
7	< 82 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.084	###	###	###			0.0
8		ATC	ALTECH BATTERIES LTD	Materials	0.085	10,090	###	###			0.0
9		RTR	RUMBLE RESOURCES LIMITED	Materials	0.085	###	###	###			0.0
10	< 73 >	ONX	ORMINEX LTD	Materials	0.079	###	###	72.6			0.0
11		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.078	7,020	###	72.6	0.13	-0.1	-1.4
12		NTM	NT MINERALS LIMITED	Materials	###	###	###	72.6			0.0
13		OKR	OKAPI RESOURCES LIMITED	Materials	0.076	###	###	72.6			0.0
14		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	0.079	###	###	72.6			0.0
15		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.076	###	###	72.6			0.0
16		PIN	PINCHME.COM INC	Commercial & Professional Services	###	950	###	72.6			0.0
17		QEM	QEM LIMITED	Materials	0.089	209	###	72.6			0.0
18		SES	SECOS GROUP LTD	Materials	###	###	###	72.6			0.0
19		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.076	###	###	72.6			0.0
20		RTG	RTG MINING INC	Materials	0.088	41,659	###	72.6			0.0
21		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.084	1,680	###	72.6			0.0
22		CFO	CFOAM LIMITED	Capital Goods	0.075	5,625	###	72.6			0.0
23		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	15,874	###	72.6			0.0
24		COO	CORUM GROUP LIMITED	Software & Services	0.079	7,697	###	72.6			0.0
25		BDC	BARDOC GOLD LIMITED	Materials	0.079	86,683	###	72.6			0.0
26		GWR	GWR GROUP LIMITED	Materials	0.079	293	###	72.6			0.0
27		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.084	4,900	###	72.6			0.0
28		EGR	ECOGRAF LIMITED	Materials	0.079	553	###	72.6			0.0
29	< 28 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.089	###	###	27.3			0.0
30		TRY	TROY RESOURCES LIMITED	Materials	0.088	18,383	-1.1	###			0.0
31	< 27 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.086	###	-1.1	###			0.0
32		TNG	TNG LIMITED	Materials	0.083	25,293	###	###			0.0
33	< 26 >	FTZ	FERTOZ LIMITED	Materials	0.081	###	-1.2	###			0.0
34		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	###			0.0
35		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.078	###	###	25.0			0.0
36	< 20 >	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	18,360	-2.1	###			0.0
37	< 19 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	-2.2	18.8			0.0
38		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.087	###	-2.2	18.2			0.0
39	< 18 >	KNO	KNOSYS LIMITED	Software & Services	0.078	###	###	###			0.0
40		HRR	HERON RESOURCES LIMITED	Materials	0.078	###	###	###			0.0
41	< 13 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	###	-3.2	12.8			0.0
42	< 11 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.075	43,166	-3.8	###		###	-0.1
43		KYK	KYCKR LIMITED	Software & Services	0.075	22,386	-3.8	###			0.0
44	< 9 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.077	144,312	###	8.4			0.0
45		PDN	PALADIN ENERGY LTD	Energy	###	287,626	###	8.2			0.0
46	< 8 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.087	45,427	###	###			0.0
47	< 7 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.084	27,421	###	###			0.0
48	< 6 >	RES	RESOURCE GENERATION LIMITED	Energy	0.075	641	-6.3	5.8	4.608	-1.0	###
49	< 5 >	LEG	LEGEND MINING LIMITED	Materials	###	635,598	###	4.2			0.0
50	< 3 >	GSM	GOLDEN STATE MINING LIMITED	Materials	0.087	###	-9.4	3.0			0.0
51	< 2	MOH	MOHO RESOURCES LIMITED	Materials	0.078	###	-14.3	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 14:20:41 thru 2025-08-18 14:20:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000