_{Currently Sun 25-Aug-24 05:02:19 PM AEST}

ASX Company Prices for Thursday 13th February 2020

99 91 84 82 81 77 76 75 74 73 40 39 38 37 35 34 33 32 31 27 24 23 19 15 12 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	25.5	39,927,324	###	###			0.0
2	< 91 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	22.59	###	3.1	90.8			0.0
3	< 84 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	21.52	18,968,594	###	###			0.0
4	< 82 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	25,659,807	###	###			0.0
5	< 81 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###			0.0
6	< 77 >	UBP			###	18,023	0.4	76.2	30.76		0.0
7	< 76 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	30,517	0.3	75.3			0.0
8		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.86	294,320	###	###			0.0
9	< 75 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	13,386	0.3	###			0.0
10	< 74 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	###	73.7			0.0
11		UBA			###	17,479	0.1	###	23.89		0.0
12		WBC	WESTPAC BANKING CORPORATION	Banks	25.41	220,242,500	0.1	###			0.0
13		MVR			29.84	###	###	###			0.0
14	< 73 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	31.51	###	###	72.9			0.0
15		MVW			32.5	9,114,613	###	72.9			0.0
16		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.45	###	###	72.6			0.0
17		ETF			23.5	823	###	72.6	24		0.0
18		UBE			###	6,543	###	72.6	25.29		0.0
19		MVA			26.71	###	###	72.6			0.0
20	< 40 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	30.22	146,106	###	###			0.0
21	< 39 >	MVE			###	115,275	###	###			0.0
22		NDQ			###	###	-0.2	38.2			0.0
23		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	26.43	153,853,930	###	38.0			0.0
24	< 38 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	37.44	###	###	###			0.0
25		CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	-0.3	37.2			0.0
26		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	5,204,826	###	###			0.0
27	< 37 >	SEK	SEEK LIMITED	Media & Entertainment	23.41	###	-0.4	36.3			0.0
28		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	20.5	36,015	-0.4	36.1			0.0
29	< 35 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	37.44	###	-0.5	###			0.0
30		UBW			32.28	41,388	###	###	33.1		0.0
31		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	###	###			0.0
32	< 34 >	MVS			###	61,508	###	###			0.0
33		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	27.54	358,538	-0.5	33.4			0.0
34		DIV	DIVERSIFIED IND. BSK		###	55,775	###	###			0.0
35	< 33 >	MVB			27.83	106,255	###	###			0.0
36		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	30.8	296,385	-0.6	32.1			0.0
37	< 32 >	BHP	BHP GROUP LIMITED	Materials	38.54	210,516,477	###	###			0.0
38		APX	APPEN LIMITED	Software & Services	###	14,152,102	###	31.3			0.0
39		RMD	RESMED INC	Health Care Equipment & Services	###	39,684,090	###	31.3			0.0
40		EQT	EQT HOLDINGS LIMITED	Financial Services	30.87	227,101	-0.7	31.1			0.0
41	< 31 >	IEL	IDP EDUCATION LIMITED	Consumer Services	22.82	###	-0.8	###			0.0
42		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	26.49	###	-0.8	###			0.0
43		ORI	ORICA LIMITED	Materials	###	###	###	###			0.0
44	< 27 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	25.7	###	-1.2	26.7			0.0
45	< 24 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	9,193,636	###	23.6			0.0
46	< 23 >	WPL	WOODSIDE PETROLEUM LTD	Energy	33.74	###	-1.6	22.3			0.0
47	< 19 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	22,425,957	-2.1	###			0.0
48		CTX	CALTEX AUSTRALIA LIMITED	Energy	33.73	106,897,888	###	###		###	###
49	< 15 >	NCM	NEWCREST MINING LIMITED	Materials	###	93,693,146	-2.8	###			0.0
50	< 12 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	30.48	78,313,978	###	11.9			0.0
51	< 6	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	26.42	32,738,149	-7.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 17:02:19 thru 2025-08-24 17:02:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000