Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 11:42:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-03-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-03-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-03-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 8.8 0.0 5.3 ### ###
AVG ### 23.1 26.8 ### 254,908,127 ###
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek 57 8.8 ### 5.3 ### ###
2 0.004 < 0.007 (0.003) Peek ### 9.8 75.4 ### 139,910,320 ###
3 0.007 < 0.011 (0.004) Peek ### 9.8 62.3 27.9 118,625,681 ###
4 0.011 < 0.017 (0.006) Peek 58 20.7 ### ### 163,619,574 ###
5 0.017 < 0.026 (0.009) Peek 51 27.5 ### 35.3 ### ###
6 0.026 < 0.035 (0.009) Peek 55 ### 34.5 ### 57,077,586 ###
7 0.035 < 0.046 (0.011) Peek 53 ### 32.1 28.3 ### 1,751,770
8 0.046 < 0.061 (0.015) Peek 57 ### 42.1 31.6 101,022,659 ###
9 0.061 < 0.076 (0.015) Peek 52 ### ### ### ### ###
10 0.076 < 0.092 (0.016) Peek 52 ### ### ### 52,870,040 ###
11 0.092 < 0.12 (0.028) Peek 54 24.1 ### ### 104,722,283 9,622,078
12 0.12 < 0.155 (0.035) Peek 59 16.9 ### 47.5 49,416,358 6,509,722
13 0.155 < 0.205 (0.050) Peek 53 17.0 ### 58.5 81,763,949 ###
14 0.205 < 0.285 (0.080) Peek 52 25.0 ### ### ### 23,056,379
15 0.285 < 0.385 (0.100) Peek 51 23.5 ### ### 38,640,358 ###
16 0.385 < 0.51 (0.125) Peek 55 27.3 ### 41.8 102,641,084 43,108,528
17 0.51 < 0.74 (0.230) Peek 51 27.5 21.6 ### 60,303,874 40,616,047
18 0.74 < 0.885 (0.145) Peek 52 ### 15.4 ### ### 78,753,805
19 0.885 < 1.06 (0.175) Peek 51 27.5 ### ### 105,305,085 ###
20 1.06 < 1.34 (0.280) Peek 51 ### ### ### 118,475,444 137,956,430
21 1.34 < 1.77 (0.430) Peek 51 ### ### ### ### ###
22 1.77 < 2.26 (0.490) Peek 51 ### 2.0 64.7 ### ###
23 2.26 < 3.15 (0.890) Peek 51 25.5 ### ### 304,466,986 ###
24 3.15 < 4.4 (1.250) Peek 51 ### 3.9 80.4 ### ###
25 4.4 < 7.16 (2.760) Peek 52 ### 5.8 67.3 186,933,171 ###
26 7.16 < 13.46 (6.300) Peek 51 11.8 ### ### ### 2,478,336,032
27 13.46 < 22.35 (8.890) Peek 51 ### 0.0 ### ### ###
28 22.35 < 74.02 (51.670) Peek 51 ### 2.0 ### 87,102,281 ###
29 74.02 < 413.001 (338.981) Peek ### ### 0.0 ### ### 1,545,772,040
TOTALS 3,028 ### 26.8 ### ### 28,904,070,149

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 11:42:22 thru 2025-08-14 11:42:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000