_{Currently Sun 25-Aug-17 08:04:07 AM AEST}

ASX Company Prices for Tuesday 17th March 2020

100 99 96 94 91 89 50 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AWV	ANOVA METALS LIMITED	Materials	###	###	###	###			0.0
2	< 99 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	208,468	28.6	98.9			0.0
3		GBE	GLOBE METALS & MINING LIMITED	Materials	###	3,008	28.6	98.9			0.0
4		KAS	KASBAH RESOURCES LIMITED	Materials	###	101	###	98.3	0.038		0.0
5	< 96 >	KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	95.4			0.0
6		CZR	CZR RESOURCES LTD	Materials	###	13,257	###	95.4			0.0
7	< 94 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	10,052	14.3	###			0.0
8		FAU	FIRST AU LIMITED	Materials	###	9,583	14.3	###			0.0
9		LPD	LEPIDICO LTD	Materials	###	33,059	14.3	###			0.0
10		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	8,312	14.3	###			0.0
11	< 91 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	90.4			0.0
12		VMS	VENTURE MINERALS LIMITED	Materials	###	13,978	###	90.4			0.0
13		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	46,685	###	90.4			0.0
14	< 89 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	993	###	###			0.0
15		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
16		AUC	AUSGOLD LIMITED	Materials	###	31,944	###	###			0.0
17		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	11,025	###	###			0.0
18	< 50 >	TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	###			0.0
19		NVO	NOVO RESOURCES CORP	Materials	###	###	###	###			0.0
20		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	1,850	###	###			0.0
21		SCI	SILVER CITY MINERALS LIMITED	Materials	###	978	###	###			0.0
22		MEI	METEORIC RESOURCES NL	Materials	###	28,171	###	###			0.0
23		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	###	0.029		0.0
24		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	84	###	###			0.0
25		NGY	NUENERGY GAS LIMITED	Energy	###	7,125	###	###			0.0
26		VML	VITAL METALS LIMITED	Materials	###	###	###	###			0.0
27		RMP	RED EMPEROR RESOURCES NL	Energy	###	10,471	###	###			0.0
28		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	7,770	###	###			0.0
29		OXX	OCTANEX LIMITED	Energy	###	###	###	###			0.0
30		SYA	SAYONA MINING LIMITED	Materials	###	38,790	###	###			0.0
31		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	###	###	###			0.0
32		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###			0.0
34		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	###	0.17		0.0
35		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
36		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###			0.0
37		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
38		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	1,118	###	###			0.0
39		ARM	AURORA MINERALS LIMITED	Materials	###	8,666	###	###			0.0
40		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
41		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	184,535	###	###			0.0
42		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
43		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
45		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
46		EMT	EMETALS LIMITED	Not Applic	###	19,200	###	###			0.0
47		EUC	EUROPEAN COBALT LTD	Materials	###	###	###	###			0.0
48		FEL	FE LIMITED	Materials	###	###	###	###			0.0
49		FIN	FIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		FNT	FRONTIER RESOURCES LIMITED	Materials	###	3,374	###	###			0.0
51		FUN	FUNTASTIC LIMITED	Retailing	###	3,364	###	###			0.0
52		GED	GOLDEN DEEPS LIMITED	Materials	###	464	###	###			0.0
53		HLX	HELIX RESOURCES LIMITED	Materials	###	3,472	###	###			0.0
54		IBG	IRONBARK ZINC LTD	Materials	###	###	###	###			0.0
55		IPT	IMPACT MINERALS LIMITED	Materials	###	3,744	###	###			0.0
56	< 6 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
57	< 5 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	4.8			0.0
58		ADJ	ADSLOT LTD	Software & Services	###	62,197	###	4.8		###	-2.3
59	< 4 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	###	1,990	###	3.0			0.0
60		IVX	INVION LIMITED	Pharmaceuticals	###	12,524	###	3.0			0.0
61	< 1	TRT	TODD RIVER RESOURCES LIMITED	Materials	###	551	-27.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:04:07 thru 2025-08-17 08:04:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000