_{Currently Mon 25-Aug-18 05:47:25 AM AEST}

ASX Company Prices for Tuesday 17th March 2020

99 97 96 94 93 91 89 88 83 80 67 65 64 63 55 50 8 7 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BBX	BBX MINERALS LIMITED	Materials	0.125	24,968	###	98.1			0.0
2	< 97 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	###	###	96.6			0.0
3		MZZ	MATADOR MINING LIMITED	Materials	0.125	49,423	19.0	###			0.0
4	< 96 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	50,427	###	95.4			0.0
5	< 94 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	14.3	###			0.0
6	< 93 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.125	25,307	###	###			0.0
7		CBE	COBRE LIMITED	Materials	0.125	58,833	###	###			0.0
8		BRB	BREAKER RESOURCES NL	Materials	0.125	182,743	###	###			0.0
9	< 91 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	360,508	###	90.5			0.0
10	< 89 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.145	###	###	###			0.0
11	< 88 >	TMR	TEMPUS RESOURCES LTD	Materials	###	###	###	###			0.0
12		CVN	CARNARVON ENERGY LIMITED	Energy	###	842,471	###	###			0.0
13	< 83 >	NSX	NSX LIMITED	Financial Services	###	3,179	###	82.9			0.0
14		BCI	BCI MINERALS LIMITED	Materials	0.125	61,076	###	82.2			0.0
15		NYR	NYRADA INC	Pharmaceuticals	0.125	19,559	###	82.2			0.0
16	< 80 >	LVH	LIVEHIRE LIMITED	Software & Services	###	###	###	79.4			0.0
17		SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	79.4			0.0
18		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	###	###	79.4			0.0
19	< 67 >	OBM	ORA BANDA MINING LTD	Materials	###	146,365	4.3	66.6			0.0
20	< 65 >	DXB	DIMERIX LIMITED	Pharmaceuticals	###	25,951	3.8	64.6			0.0
21		DYL	DEEP YELLOW LIMITED	Energy	###	16,705	3.8	64.6			0.0
22		SAU	SOUTHERN GOLD LIMITED	Materials	###	11,528	3.8	64.6			0.0
23	< 64 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	80,404	###	63.8			0.0
24		A4N	ALPHA HPA LIMITED	Materials	###	216,146	###	63.8			0.0
25		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.145	###	3.6	63.2			0.0
26		VMT	VMOTO LIMITED	Automobiles & Components	0.145	125,167	3.6	63.2			0.0
27	< 63 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	20,461	3.4	62.7			0.0
28	< 55 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.147	###	1.4	###			0.0
29	< 50 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	63,231	###	###			0.0
30		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	26,237	###	###			0.0
31		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	###			0.0
32		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	943,431	###	###			0.0
33		SWF	SELFWEALTH LIMITED	Financial Services	0.125	25,451	###	###			0.0
34		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	45,440	###	###			0.0
35		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	###	###	###			0.0
36		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	293,988	###	###			0.0
37		PEX	PEEL MINING LIMITED	Materials	0.125	###	###	###			0.0
38		OZG	OZGROWTH LIMITED	Not Applic	###	1,680	###	###			0.0
39		BYE	BYRON ENERGY LIMITED	Energy	###	211,552	###	###			0.0
40		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	###	###	###			0.0
41		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.125	5,353	###	###			0.0
42		E25	ELEMENT 25 LIMITED	Materials	###	###	###	###			0.0
43		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	###	173,609	###	###			0.0
44		IQ3	IQ3CORP LIMITED	Diversified Financials	0.125	###	###	###			0.0
45		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	###			0.0
46		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	###			0.0
47		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	14,476	###	###			0.0
48		MPH	MEDILAND PHARM LIMITED	Retailing	###	443	###	###			0.0
49		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	1,440	###	###			0.0
50	< 8 >	JAY	JAYRIDE GROUP LIMITED	Transportation	###	###	###	###			0.0
51		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	17,550	-7.1	###			0.0
52		LVT	LIVETILES LIMITED	Software & Services	0.125	###	###	###			0.0
53	< 7 >	BDA	BOD AUSTRALIA LIMITED	Retailing	###	18,509	###	6.7			0.0
54	< 6 >	NMT	NEOMETALS LTD	Materials	###	62,863	-9.7	5.2			0.0
55	< 4 >	BUG	BUDERIM GROUP LIMITED	Food	###	17,272	###	###			0.0
56		CWX	CARAWINE RESOURCES LIMITED	Materials	###	###	###	3.2			0.0
57	< 3 >	ATU	ATRUM COAL LIMITED	Materials	###	248,890	###	###			0.0
58		ICE	ICETANA LIMITED	Software & Services	###	3,521	###	###			0.0
59	< 1	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	35,423	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 05:47:25 thru 2025-08-18 05:47:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000