_{Currently Thu 25-Aug-14 10:16:31 PM AEST}

ASX Company Prices for Tuesday 17th March 2020

96 93 87 86 85 79 77 75 74 70 67 66 65 64 63 61 57 56 55 53 52 50 22 20 19 18 16 15 14 11 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	BID	BILL IDENTITY LIMITED	Software & Services	###	119,228	###	###			0.0
2	< 93 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	14.0	###			0.0
3	< 87 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	###	###	###			0.0
4	< 86 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	92,738	###	85.9			0.0
5	< 85 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	113,211	9.6	###			0.0
6	< 79 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.58	50,417	###	78.9	0.9		0.0
7	< 77 >	APD	APN PROPERTY GROUP	Real Estate	0.54	###	###	###			0.0
8		TTT	TITOMIC LIMITED	Materials	###	312,114	###	###			0.0
9	< 75 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	###	6.2	74.2			0.0
10	< 74 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.7	###	###	73.6			0.0
11		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.7	###	###	73.6			0.0
12	< 70 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.53	1,216,176	5.0	###			0.0
13	< 67 >	SZL	SEZZLE INC	Financial Services	0.71	###	###	67.0			0.0
14	< 66 >	MCR	MINCOR RESOURCES NL	Materials	0.52	542,434	###	###			0.0
15	< 65 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	###	64.8			0.0
16	< 64 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	0.57	821,962	###	###			0.0
17		CXL	CALIX LIMITED	Materials	0.725	67,643	3.6	63.5			0.0
18	< 63 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	488,969	###	62.3			0.0
19	< 61 >	RMC	RESIMAC GROUP LTD	Financial Services	###	284,663	3.1	60.9			0.0
20	< 57 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.52	81,624	###	###			0.0
21	< 56 >	5GN	5G NETWORKS LIMITED	Software & Services	###	66,674	1.7	55.5			0.0
22	< 55 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	109,351	###	###			0.0
23		PRU	PERSEUS MINING LIMITED	Materials	###	12,998,835	###	###			0.0
24	< 53 >	PYG	PAYGROUP LIMITED	Software & Services	0.58	2,457	0.9	52.3			0.0
25		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	0.8	###			0.0
26	< 52 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	51.9			0.0
27	< 50 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.72	###	###	###			0.0
28		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	1,999	###	###			0.0
29		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	###	###	###			0.0
30		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	0.585	###	###	###			0.0
31		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	12,881	###	###			0.0
32		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	199,052	###	###			0.0
33		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.7	281,362	###	###	1.1389		0.0
34		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	6,916	###	###			0.0
35		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,533	###	###			0.0
36		BLY	BOART LONGYEAR GROUP LTD	Materials	0.56	###	###	###			0.0
37		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	###			0.0
38	< 22 >	QVE	QV EQUITIES LIMITED	Not Applic	###	401,562	###	21.5			0.0
39		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.675	72,756	###	21.3			0.0
40		RKN	RECKON LIMITED	Software & Services	0.54	36,384	###	###			0.0
41	< 20 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	###	-1.4	###			0.0
42	< 19 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.545	153,457	###	###			0.0
43	< 18 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	60,950	###	17.6			0.0
44	< 16 >	DWS	DWS LIMITED	Software & Services	0.7	###	-2.8	###			0.0
45	< 15 >	MYE	METAROCK GROUP LIMITED	Materials	0.56	34,652	-3.4	14.3			0.0
46	< 14 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.625	105,900	-3.8	13.4			0.0
47		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.625	170,067	-3.8	13.4			0.0
48	< 11 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	808,963	-5.0	10.6			0.0
49	< 8 >	ED1	EVANS DIXON LIMITED	Diversified Financials	0.51	27,800	-7.3	###			0.0
50	< 6 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.73	###	-8.8	###			0.0
51	< 4	RDC	REDCAPE HOTEL GROUP	Consumer Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:16:31 thru 2025-08-14 22:16:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000