Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 03:56:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-10-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-10-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-10-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### 1,674,289 2,299,240
AVG 103 35.6 ### ### 242,865,399 ###
MAX ### ### ### 64.7 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek ### ### ### ### ### 2,299,240
2 0.008 < 0.014 (0.006) Peek 55 40.0 ### ### 450,774,521 ###
3 0.014 < 0.021 (0.007) Peek 55 32.7 40.0 27.3 ### ###
4 0.021 < 0.027 (0.006) Peek 51 29.4 ### 27.5 355,275,187 ###
5 0.027 < 0.036 (0.009) Peek 53 18.9 ### 30.2 ### 3,697,865
6 0.036 < 0.046 (0.010) Peek 55 ### ### 32.7 80,678,423 ###
7 0.046 < 0.057 (0.011) Peek 55 ### ### ### 110,292,841 5,569,012
8 0.057 < 0.072 (0.015) Peek 51 39.2 27.5 ### ### 6,250,497
9 0.072 < 0.089 (0.017) Peek 53 ### ### ### ### ###
10 0.089 < 0.12 (0.031) Peek 51 ### ### 21.6 ### 7,300,010
11 0.12 < 0.155 (0.035) Peek ### ### ### ### ### 12,116,775
12 0.155 < 0.185 (0.030) Peek 59 42.4 ### 22.0 ### ###
13 0.185 < 0.23 (0.045) Peek 57 38.6 38.6 ### ### 12,466,327
14 0.23 < 0.285 (0.055) Peek 53 28.3 ### ### ### ###
15 0.285 < 0.345 (0.060) Peek 51 41.2 21.6 ### 45,898,150 14,503,437
16 0.345 < 0.465 (0.120) Peek 52 34.6 ### ### ### 46,938,796
17 0.465 < 0.595 (0.130) Peek 51 39.2 ### ### ### ###
18 0.595 < 0.79 (0.195) Peek 52 ### ### 42.3 15,823,245 10,722,741
19 0.79 < 1 (0.210) Peek 51 39.2 35.3 25.5 34,116,021 30,496,314
20 1 < 1.13 (0.130) Peek 51 ### 25.5 ### ### ###
21 1.13 < 1.34 (0.210) Peek 51 ### 19.6 ### 45,113,083 56,390,243
22 1.34 < 1.74 (0.400) Peek 51 35.3 21.6 ### ### 100,817,164
23 1.74 < 2.3 (0.560) Peek 51 41.2 ### 41.2 ### 220,862,643
24 2.3 < 2.98 (0.680) Peek 51 ### ### ### ### 252,865,742
25 2.98 < 4 (1.020) Peek 51 39.2 19.6 41.2 71,995,458 ###
26 4 < 5.38 (1.380) Peek 51 ### ### ### 105,030,224 460,898,753
27 5.38 < 9 (3.620) Peek 51 ### ### ### 57,280,789 ###
28 9 < 17 (8.000) Peek 51 25.5 ### 64.7 ### ###
29 17 < 31.04 (14.040) Peek 51 ### ### 60.8 ### ###
30 31.04 < 112.46 (81.420) Peek 51 ### 3.9 ### 22,205,249 ###
31 112.46 < 470.541 (358.081) Peek ### ### 0.0 ### 1,674,289 ###
TOTALS ### ### ### 36.5 7,528,827,376 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 03:56:36 thru 2024-05-18 03:56:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000