_{Currently Sun 24-Jun-02 03:13:11 AM AEST}

ASX Company Prices for Thursday 1st October 2020

79 68 67 66 36 35 34 32 28

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	79 >	REA	REA GROUP LTD	Media & Entertainment	112.46	25,378,367	1.9	###	194.81	###	###
2	< 68 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	120.41	65,684,047	0.5	###	200.25	###	###
3	< 67 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	199.56	36,129,131	0.4	66.5	350.17	###	###
4	< 66 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	131.46	357,095	0.3	65.6	128.49		0.0
5	< 36 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	238.48	2,449,039	-0.1	###	411.99		0.0
6		SPY			###	34,754	-0.1	###	805.16		0.0
7	< 35 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	-0.1	###	106.97		0.0
8	< 34 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	113.72	###	###	###	100.87		0.0
9	< 32 >	CSL	CSL LIMITED	Pharmaceuticals	287.78	185,071,147	###	31.9	312.99	7.8	37.0
10		IJH	ISHARES S&P MID-CAP ETF	Not Applic	259.77	###	-0.5	###	46.6		0.0
11	< 28	IVV	ISHARES S&P 500 ETF	Not Applic	470.54	4,265,685	###	###	53.79		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 03:13:11 thru 2024-06-02 03:13:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000