_{Currently Tue 25-Nov-04 07:30:48 PM AEDT}

ASX Company Prices for Thursday 1st October 2020

97 96 94 91 90 89 88 85 81 80 79 64 22 21 20 12 11 10 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.255	870,298	###	96.1	0.13	###	-25.5
2	< 96 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.27	21,162	###	###			0.0
3		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.27	13,179	###	###			0.0
4		S2R	S2 RESOURCES LTD	Materials	0.28	411,472	###	95.2			0.0
5	< 94 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	143,831	###	###			0.0
6	< 91 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.24	###	4.3	90.6			0.0
7		E2M	E2 METALS LIMITED	Materials	0.25	82,128	###	90.1			0.0
8		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.25	28,823	###	90.1			0.0
9	< 90 >	PEX	PEEL MINING LIMITED	Materials	###	104,643	3.9	###			0.0
10	< 89 >	STX	STRIKE ENERGY LIMITED	Energy	0.27	245,444	3.8	###			0.0
11		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.27	###	3.8	###			0.0
12	< 88 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.28	3,679	###	87.9			0.0
13	< 85 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.252	###	2.9	###			0.0
14	< 81 >	TNT	TESSERENT LIMITED	Software & Services	0.23	1,916,447	2.2	81.0			0.0
15		BRB	BREAKER RESOURCES NL	Materials	0.24	193,327	2.1	80.5			0.0
16	< 80 >	NOV	NOVATTI GROUP LIMITED	Software & Services	0.245	37,257	2.1	80.0			0.0
17		FYI	FYI RESOURCES LIMITED	Materials	0.245	184,444	2.1	80.0			0.0
18		GSM	GOLDEN STATE MINING LIMITED	Materials	0.245	2,431	2.1	80.0			0.0
19		KSN	KINGSTON RESOURCES LIMITED	Materials	0.25	###	2.0	###			0.0
20	< 79 >	PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	0.275	26,875	1.9	78.5			0.0
21	< 64 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.26	7,155	###	63.5			0.0
22		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.23	###	###	63.5			0.0
23		OKU	OKLO RESOURCES LIMITED	Materials	0.27	109,974	###	63.5			0.0
24		MBH	MAGGIE BEER HOLDINGS LTD	Food	0.24	###	###	63.5			0.0
25		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.27	45,939	###	63.5			0.0
26		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.245	27,058	###	63.5			0.0
27		MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	0.255	###	###	63.5			0.0
28		WGO	WARREGO ENERGY LIMITED	Energy	0.245	197,906	###	63.5			0.0
29		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	###	###	63.5			0.0
30		DKM	DUKETON MINING LIMITED	Materials	0.23	58,493	###	63.5			0.0
31		LEX	LEFROY EXPLORATION LIMITED	Materials	0.25	###	###	63.5			0.0
32		AGD	AUSTRAL GOLD LIMITED	Materials	###	13,394	###	63.5			0.0
33		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.26	40,312	###	63.5			0.0
34		JMS	JUPITER MINES LIMITED	Materials	0.28	198,338	###	63.5			0.0
35		BCI	BCI MINERALS LIMITED	Materials	0.24	###	###	63.5			0.0
36		BSE	BASE RESOURCES LIMITED	Materials	0.25	33,116	###	63.5			0.0
37		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.24	46,774	###	63.5			0.0
38		DEM	DE.MEM LIMITED	Utilities	0.245	###	###	63.5			0.0
39	< 22 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.28	241,337	-1.8	21.2			0.0
40		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.275	25,619	-1.8	21.0			0.0
41	< 21 >	PNC	PIONEER CREDIT LIMITED	Financial Services	###	125,200	-1.9	20.6			0.0
42		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.25	647,296	###	20.0			0.0
43	< 20 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.24	172,838	-2.0	19.7			0.0
44		G1A	GALENA MINING LIMITED	Materials	0.23	44,052	-2.1	19.0			0.0
45		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.23	###	-2.1	19.0			0.0
46	< 12 >	ITG	INTEGA GROUP LIMITED	Capital Goods	0.255	44,070	-3.8	###			0.0
47		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	0.255	###	-3.8	###			0.0
48	< 11 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.25	###	-3.8	###			0.0
49	< 10 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.23	###	###	10.0			0.0
50	< 7 >	KTG	K-TIG LIMITED	Capital Goods	0.245	###	###	6.1			0.0
51		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.24	119,320	-5.9	###			0.0
52		TGM	THETA GOLD MINES LIMITED	Materials	0.24	###	-5.9	###			0.0
53	< 4	CWX	CARAWINE RESOURCES LIMITED	Materials	0.245	93,891	-7.5	3.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 19:30:48 thru 2025-11-04 19:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000