_{Currently Sun 24-Jun-16 09:13:10 AM AEST}

ASX Company Prices for Thursday 1st October 2020

100 98 96 95 91 90 89 88 87 64 14 13 12 11 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	876,921	###	###	0.049	0.0	0.0
2	< 98 >	INR	IONEER LTD	Materials	0.145	1,948,697	###	97.7	0.375	0.0	0.0
3	< 96 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	###	28,933	###	95.2	0.175	0.0	0.0
4	< 95 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	206,982	7.1	###			0.0
5		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	36,562	7.1	###	0.091	###	-5.0
6	< 91 >	8CO	8COMMON LIMITED	Software & Services	###	81,625	4.3	90.6	0.098	###	-6.0
7		SRK	STRIKE RESOURCES LIMITED	Materials	###	59,653	4.3	90.6	0.079	###	###
8		CDY	CELLMID LIMITED	Pharmaceuticals	0.125	40,269	###	90.1			0.0
9	< 90 >	PDN	PALADIN ENERGY LTD	Energy	###	155,329	###	###	17.98	0.3	###
10		AV1	ADVERITAS LIMITED	Software & Services	###	41,935	###	###	0.076	###	-6.5
11	< 89 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	58,563	3.8	###	0.535	###	-6.8
12		FEX	FENIX RESOURCES LTD	Materials	###	###	3.8	###	0.35	###	2.3
13	< 88 >	TER	TERRACOM LIMITED	Energy	###	54,785	###	87.9	0.575	###	1.0
14		KWR	KINGWEST RESOURCES LIMITED	Materials	###	###	###	87.9			0.0
15		KLL	KALIUM LAKES LIMITED	Materials	0.145	48,833	3.6	###	0.025	###	-1.8
16	< 87 >	CAY	CANYON RESOURCES LIMITED	Materials	###	###	3.4	86.9	0.089	0.0	0.0
17		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	35,288	3.4	86.9	0.016	###	###
18		WCG	WEBCENTRAL LTD	Software & Services	###	92,704	3.4	86.9			0.0
19		GLN	GALAN LITHIUM LIMITED	Materials	###	18,848	3.4	86.9	1.02	###	-5.0
20	< 64 >	LEG	LEGEND MINING LIMITED	Materials	0.145	379,815	###	63.5	0.053	0.0	0.0
21		WHK	WHITEHAWK LIMITED	Software & Services	###	###	###	63.5	0.058	###	-6.5
22		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	26,442	###	63.5	0.12	###	###
23		TYM	TYMLEZ GROUP LIMITED	Software & Services	0.125	111,015	###	63.5			0.0
24		REE	RAREX LIMITED	Materials	0.125	###	###	63.5	0.045	###	-12.5
25		TNG	TNG LIMITED	Materials	###	35,413	###	63.5			0.0
26		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	63.5	2.7	###	0.4
27		SKY	SKY METALS LIMITED	Materials	###	13,055	###	63.5	0.053	###	-6.8
28		VRX	VRX SILICA LIMITED	Materials	0.125	22,300	###	63.5	0.18	###	-12.5
29		TGN	TUNGSTEN MINING NL	Materials	###	16,225	###	63.5	0.115	0.0	0.0
30		RXM	REX MINERALS LIMITED	Materials	###	74,193	###	63.5	0.275	###	-5.0
31		14D	1414 DEGREES LIMITED	Capital Goods	###	###	###	63.5	0.095	###	-13.5
32		WJA	WAMEJA LIMITED	Software & Services	###	568	###	63.5			0.0
33		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	63.5			0.0
34		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	###	###	63.5	0.077	###	###
35		ESS	ESSENTIAL METALS LIMITED	Materials	0.125	5,625	###	63.5			0.0
36		EXR	ELIXIR ENERGY LIMITED	Energy	###	103,132	###	63.5	0.175	0.0	0.0
37		AUT	AUTECO MINERALS LTD	Materials	###	###	###	63.5			0.0
38		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	66,839	###	63.5	0.06	###	-13.5
39		FGR	FIRST GRAPHENE LIMITED	Materials	###	###	###	63.5	0.115	###	###
40		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	63.5	0.024	###	###
41		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.125	228,098	###	63.5	1.78	###	-1.3
42		HRZ	HORIZON MINERALS LIMITED	Materials	0.125	###	###	63.5	0.059	0.0	0.0
43		8IH	8I HOLDINGS LTD	Financial Services	###	###	###	63.5	0.0452	###	-7.0
44		ICE	ICETANA LIMITED	Software & Services	###	284	###	63.5	0.054	###	-13.5
45		CAA	CAPRAL LIMITED	Materials	###	2,329	###	63.5	10.3	1.7	0.1
46	< 14 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	42,289	-3.2	###	0.042	###	-2.5
47		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	25,830	-3.2	###			0.0
48	< 13 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	0.145	###	###	###	0.055	0.0	0.0
49		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	-3.6	###	0.13	0.0	0.0
50		MAT	MATSA RESOURCES LIMITED	Materials	###	417,826	-3.6	###	0.043	###	-13.5
51	< 12 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	9,108	###	###	0.038	###	-3.3
52	< 11 >	TTM	TITAN MINERALS LIMITED	Materials	0.125	###	-3.8	###	0.076	0.0	0.0
53		1AD	ADALTA LIMITED	Pharmaceuticals	0.125	98,007	-3.8	###	0.048	###	-12.5
54		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.125	289,728	-3.8	###	0.013	###	-12.5
55		SFG	SEAFARMS GROUP LIMITED	Food	###	139,416	###	10.3	0.006	0.0	0.0
56		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	10.3			0.0
57		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	10.3			0.0
58	< 5 >	PNN	POWER MINERALS LIMITED	Materials	###	31,785	-6.3	4.8	0.48	###	###
59		A1G	AFRICAN GOLD LTD	Materials	###	12,248	-6.3	4.8	0.06	###	###
60	< 3 >	MOQ	MOQ LIMITED	Software & Services	###	14,018	###	###			0.0
61	< 1	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.125	504,600	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 09:13:10 thru 2024-06-16 09:13:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000