Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 05:04:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-06-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-06-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-06-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 ### 0.0 ### 7,858,523 1,015,667
AVG 106 ### ### 26.5 ### ###
MAX ### 65.3 65.4 39.2 311,324,121 1,389,560,853
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 52 ### 65.4 11.5 248,254,377 1,015,667
2 0.0075 < 0.015 (0.008) Peek 54 ### 55.6 ### 300,614,946 3,472,323
3 0.015 < 0.02 (0.005) Peek 51 29.4 ### ### ### ###
4 0.02 < 0.028 (0.008) Peek 54 42.6 35.2 22.2 311,324,121 6,804,714
5 0.028 < 0.036 (0.008) Peek 54 ### ### 18.5 ### ###
6 0.036 < 0.048 (0.012) Peek 52 50.0 ### ### ### ###
7 0.048 < 0.061 (0.013) Peek 55 54.5 ### ### 87,797,740 4,889,334
8 0.061 < 0.073 (0.012) Peek 53 ### 18.9 ### ### ###
9 0.073 < 0.088 (0.015) Peek 52 42.3 ### ### ### ###
10 0.088 < 0.115 (0.027) Peek ### 37.7 44.3 18.0 86,408,041 ###
11 0.115 < 0.145 (0.030) Peek ### ### 48.4 ### ### 9,024,444
12 0.145 < 0.17 (0.025) Peek 58 ### ### ### 148,198,942 ###
13 0.17 < 0.2 (0.030) Peek 54 ### 42.6 ### ### ###
14 0.2 < 0.24 (0.040) Peek 57 45.6 ### ### ### 6,307,994
15 0.24 < 0.285 (0.045) Peek 51 ### 27.5 23.5 ### ###
16 0.285 < 0.33 (0.045) Peek 54 48.1 22.2 ### 42,578,870 ###
17 0.33 < 0.395 (0.065) Peek 51 ### 27.5 29.4 ### ###
18 0.395 < 0.495 (0.100) Peek 54 ### ### ### 25,565,929 ###
19 0.495 < 0.615 (0.120) Peek 53 ### 18.9 30.2 ### ###
20 0.615 < 0.79 (0.175) Peek 53 ### ### ### 22,488,459 15,236,821
21 0.79 < 0.935 (0.145) Peek 52 ### ### ### 25,644,850 ###
22 0.935 < 1.09 (0.155) Peek 51 ### 23.5 ### 39,727,451 40,769,854
23 1.09 < 1.3 (0.210) Peek 51 ### ### 35.3 27,798,645 32,684,202
24 1.3 < 1.54 (0.240) Peek 52 ### 15.4 36.5 ### 80,979,334
25 1.54 < 1.98 (0.440) Peek 51 ### 11.8 39.2 62,083,885 107,745,002
26 1.98 < 2.46 (0.480) Peek 55 ### 20.0 ### 32,766,959 72,191,493
27 2.46 < 3.07 (0.610) Peek 51 45.1 19.6 35.3 69,139,385 ###
28 3.07 < 3.98 (0.910) Peek 51 ### ### ### 68,262,329 239,648,086
29 3.98 < 5.13 (1.150) Peek 51 ### 3.9 ### ### 291,552,777
30 5.13 < 6.98 (1.850) Peek 51 ### ### 27.5 55,233,320 333,103,807
31 6.98 < 12.38 (5.400) Peek 51 ### 3.9 39.2 ### ###
32 12.38 < 22.83 (10.450) Peek 51 ### ### ### ### 626,669,974
33 22.83 < 49.73 (26.900) Peek 51 64.7 2.0 ### 43,785,876 1,389,560,853
34 49.73 < 547.441 (497.711) Peek 49 65.3 0.0 34.7 7,858,523 ###
TOTALS ### 47.4 26.2 26.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 17:04:31 thru 2024-04-23 17:04:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000