_{Currently Sat 24-May-04 03:19:26 AM AEST}

ASX Company Prices for Monday 7th June 2021

100 96 95 91 89 88 82 81 74 36 35 26 25 19 17 12 11 10 9 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VAR	VARISCAN MINES LIMITED	Materials	###	###	###	99.7	0.022	0.0	0.0
2	< 96 >	RCP	REDBANK COPPER LIMITED	Materials	###	###	5.4	###			0.0
3		HWH	HOUSTON WE HAVE LIMITED	Software & Services	###	109,649	###	###			0.0
4	< 95 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	###	51,405	###	###	0.037	###	###
5		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	138,331	###	###	0.265	###	-5.5
6	< 91 >	RFR	RAFAELLA RESOURCES LTD	Materials	###	###	###	###			0.0
7	< 89 >	AML	AEON METALS LIMITED	Materials	###	36,980	2.2	###	0.025	###	-9.5
8	< 88 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	2.1	88.0	0.64	###	###
9		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	2.0	###	0.545	###	###
10	< 82 >	MXO	MOTIO LTD	Media & Entertainment	###	10,450	###	81.3	0.047	###	-9.5
11	< 81 >	TI1	TOMBADOR IRON LIMITED	Materials	###	386,002	###	###	0.025	0.0	0.0
12	< 74 >	ID8	IDENTITII LIMITED	Software & Services	###	14,843	###	###	0.032	###	-10.5
13		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###	0.09	###	###
14		MCM	MC MINING LIMITED	Energy	###	84	###	###	0.215	###	-2.6
15		MKG	MAKO GOLD LIMITED	Materials	###	###	###	###	0.047	0.0	0.0
16		MPR	MPOWER GROUP LIMITED	Financial Services	0.088	29,651	###	###	0.028	###	4.4
17		ABX	ABX GROUP LIMITED	Materials	###	136,297	###	###	0.115	###	-5.5
18		MR1	MONTEM RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	###	0.055	0.0	0.0
20		NXM	NEXUS MINERALS LIMITED	Materials	###	###	###	###	0.1778	###	-9.0
21		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	28,180	###	###	0.535	###	###
22		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	###	###	###	0.06	0.0	0.0
23		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.088	28,402	###	###	0.06	###	-8.8
24		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	###	0.28	###	###
25		ICE	ICETANA LIMITED	Software & Services	###	###	###	###	0.054	###	-9.4
26		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###	0.074	0.0	0.0
27		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	770	###	###			0.0
28		ADD	ADAVALE RESOURCES LIMITED	Energy	###	391,753	###	###	0.0377	###	###
29		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	###	0.054	###	-2.2
30		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	###	###	###	0.038	###	###
31		AV1	ADVERITAS LIMITED	Software & Services	###	###	###	###	0.07	###	-5.5
32		AME	ALTO METALS LIMITED	Materials	###	12,740	###	###	0.074	0.0	0.0
33		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	###	###	###	0.1	0.0	0.0
34		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	5,252	###	###			0.0
35		GGG	GREENLAND MINERALS LIMITED	Materials	###	103,431	###	###			0.0
36		HMX	HAMMER METALS LIMITED	Materials	###	122,669	###	###	0.105	0.0	0.0
37		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	112,809	###	###	0.021	###	###
38		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###	0.052	###	###
39	< 36 >	VYS	VYSARN LIMITED	Materials	###	16,914	###	###	0.305	###	###
40		EVS	ENVIROSUITE LIMITED	Software & Services	###	146,951	###	###	0.11	###	###
41		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	25,053	###	###	0.074	###	###
42	< 35 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	678	-1.1	34.9			0.0
43	< 26 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	5,313	###	###	0.26	###	###
44	< 25 >	SHP	SOUTH HARZ POTASH LTD	Materials	###	31,505	-2.2	24.7	0.05	###	-4.5
45	< 19 >	LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	11,984	###	###			0.0
46		NWM	NORWEST MINERALS LIMITED	Materials	###	14,727	###	###	0.077	0.0	0.0
47	< 17 >	DW8	DW8 LIMITED	Retailing	###	427,939	-3.2	###			0.0
48		COO	CORUM GROUP LIMITED	Software & Services	0.089	###	###	###			0.0
49	< 12 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	62,623	###	###	0.015	###	-3.2
50		HZN	HORIZON OIL LIMITED	Energy	###	237,673	###	###	0.185	###	2.4
51	< 11 >	ANX	ANAX METALS LIMITED	Materials	###	###	###	###	0.076	###	-9.2
52		TMG	TRIGG MINERALS LIMITED	Materials	###	39,172	-4.3	10.3	0.023	###	###
53		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.088	###	-4.3	###	0.028	0.0	0.0
54	< 10 >	TTM	TITAN MINERALS LIMITED	Materials	###	145,738	-4.5	###	0.076	0.0	0.0
55		MEP	MINOTAUR EXPLORATION LTD	Materials	###	129,675	-4.5	###			0.0
56	< 9 >	NML	NAVARRE MINERALS LIMITED	Materials	###	157,950	###	8.9	0.034	###	-5.0
57		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	576,846	###	8.9	0.1	###	###
58		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	11,552	###	8.9	0.24	###	###
59		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	29,277	###	8.9	0.0406	###	-5.0
60	< 7 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	6.1	0.25	0.0	0.0
61	< 2	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	1.3	0.29	###	9.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 03:19:26 thru 2024-05-04 03:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000