_{Currently Sat 24-May-04 11:42:04 AM AEST}

ASX Company Prices for Monday 7th June 2021

100 97 91 90 74 23 22 21 13 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	93,141	11.4	###	6.6	-547.5	###
2	< 97 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.175	755,033	###	96.6	0.435	###	-2.5
3		PSC	PROSPECT RESOURCES LIMITED	Materials	0.175	304,180	###	96.6	0.18	###	-17.5
4		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.175	61,053	###	96.6			0.0
5	< 91 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	95,149	###	###	0.1	###	###
6	< 90 >	MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	0.175	###	2.9	89.8			0.0
7		BKT	BLACK ROCK MINING LIMITED	Materials	0.175	###	2.9	89.8	0.155	###	-17.5
8		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	817,548	###	###	0.06	0.0	0.0
9		INV	INVESTSMART GROUP LIMITED	Financial Services	###	11,927	###	###	0.185	###	###
10	< 74 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	501	###	###	0.088	0.0	0.0
11		GSM	GOLDEN STATE MINING LIMITED	Materials	###	9,489	###	###	0.065	###	-8.5
12		RTG	RTG MINING INC	Materials	###	486	###	###	0.09	###	###
13		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.175	40,168	###	###	0.49	###	8.8
14		PRS	PROSPECH LIMITED	Materials	###	###	###	###	0.063	###	###
15		SWK	SWICK MINING SERVICES LTD	Materials	0.185	###	###	###			0.0
16		TMR	TEMPUS RESOURCES LTD	Materials	0.185	10,205	###	###	0.0394	###	-9.3
17		WKT	WALKABOUT RESOURCES LTD	Materials	###	183,016	###	###	0.1725	###	###
18		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.185	###	###	###	0.26		0.0
19		8IH	8I HOLDINGS LTD	Financial Services	###	14,468	###	###	0.048	###	-8.5
20		IMA	IMAGE RESOURCES NL	Materials	###	###	###	###	0.115	0.0	0.0
21		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	###	2.34	###	-1.7
22		3MF	3D METALFORGE LIMITED	Commercial & Professional Services	###	14,463	###	###			0.0
23		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	###	###	###	0.0707	###	###
24		BRB	BREAKER RESOURCES NL	Materials	###	83,905	###	###			0.0
25		A8G	AUSTRALASIAN METALS LIMITED	Materials	###	###	###	###	0.24	0.0	0.0
26		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	996	###	###	0.071	###	-9.0
27		AIS	AERIS RESOURCES LIMITED	Materials	0.175	666,986	###	###	0.5196	###	-1.3
28		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	###	0.034	###	###
29		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.185	8,213	###	###			0.0
30		WSR	WESTAR RESOURCES LIMITED	Materials	###	###	###	###	0.097	###	-4.8
31		DSE	DROPSUITE LIMITED	Software & Services	###	214,612	###	###	0.385	0.0	0.0
32		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	43,011	###	###	0.57	###	###
33	< 23 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	530,757	###	22.5	0.045	0.0	0.0
34		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	362,916	###	###			0.0
35		JNO	JUNO MINERALS LIMITED	Materials	###	###	###	###	0.1379	###	-2.7
36		ICL	ICENI GOLD LIMITED	Materials	###	###	###	###	0.175	###	###
37	< 22 >	MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	0.185	###	###	21.8	0.04	0.0	0.0
38		AOU	AUROCH MINERALS LTD	Materials	0.185	161,015	###	21.8			0.0
39		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	###	21.4			0.0
40		BMO	BASTION MINERALS LIMITED	Materials	###	###	###	21.4	0.039	###	-4.5
41	< 21 >	QEM	QEM LIMITED	Materials	0.175	16,889	-2.8	###	0.23	###	###
42		TSO	TESORO GOLD LTD	Materials	###	57,364	-2.9	20.0	0.046	0.0	0.0
43		LCL	LCL RESOURCES LIMITED	Materials	###	398,708	-2.9	20.0	0.05	###	-4.3
44		RED	RED 5 LIMITED	Materials	###	266,150	-2.9	20.0	0.455	###	8.5
45		IVZ	INVICTUS ENERGY LTD	Energy	###	624,616	-2.9	20.0	0.265	###	###
46		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	28,184	-2.9	20.0	0.13	###	-8.5
47		DRO	DRONESHIELD LIMITED	Capital Goods	###	77,594	-2.9	20.0	1.145	###	8.5
48	< 13 >	NNG	NEXION GROUP LTD	Software & Services	###	5,567	###	###	0.023	###	###
49	< 8 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	###	34,439	-4.9	7.9	0.355	###	-4.9
50		ASO	ASTON MINERALS LIMITED	Materials	###	316,029	###	7.8	0.115	###	-9.5
51		WHK	WHITEHAWK LIMITED	Software & Services	0.185	136,154	-5.1	7.3	0.058	###	-18.5
52		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	175,598	###	###	0.06	###	###
53	< 4 >	BMN	BANNERMAN ENERGY LTD	Energy	###	1,676,844	-7.1	###	4.25	###	###
54	< 3	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	###	2.7	0.041	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 11:42:04 thru 2024-05-04 11:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000