_{Currently Sat 24-May-04 01:25:56 AM AEST}

ASX Company Prices for Monday 7th June 2021

97 94 91 90 85 84 74 34 33 32 23 22 21 20 12 11 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.375	7,443	###	###	0.2716	###	-3.8
2		RXM	REX MINERALS LIMITED	Materials	###	150,947	5.6	96.1	0.2838	###	###
3	< 94 >	BUB	BUBS AUSTRALIA LIMITED	Food	###	1,326,231	###	93.2	0.275	###	-3.8
4	< 91 >	PF1	PATHFINDER RESOURCES LTD	Materials	###	17,329	3.1	90.5			0.0
5		ARN	ALDORO RESOURCES LIMITED	Materials	###	36,913	3.1	90.5	0.28	###	-8.3
6		BRL	BATHURST RESOURCES LIMITED	Materials	###	5,067	3.1	90.5	1.095	0.3	###
7	< 90 >	ISU	ISELECT LIMITED	Consumer Services	###	76,167	2.9	89.8			0.0
8		SMX	SECURITY MATTERS LIMITED	Software & Services	###	###	2.9	89.8			0.0
9	< 85 >	K2F	K2FLY LIMITED	Software & Services	###	110,307	###	85.0	0.125	###	-33.5
10		STX	STRIKE ENERGY LIMITED	Energy	0.355	694,596	1.4	###	0.51	0.0	0.0
11		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.355	###	1.4	###	0.3	###	35.5
12		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	7,868	###	###	0.25	###	###
13	< 84 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	161,377	1.4	83.8	0.175	###	###
14		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.375	###	1.4	83.7	0.445	###	37.5
15		MXI	MAXIPARTS LIMITED	Capital Goods	###	150,797	###	###	3.07	###	###
16	< 74 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	36,523	###	###	0.6	###	###
17		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	168,305	###	###	0.91	###	5.5
18		MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	###	350	###	###	0.195	###	-3.5
19		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	###			0.0
20		LVH	LIVEHIRE LIMITED	Software & Services	###	###	###	###	0.12	###	-8.8
21		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	14,064	###	###	1.425	###	###
22		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	231,645	###	###	0.2051	###	-7.2
23		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	###	0.18	###	-6.5
24		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	###	0.028	###	-2.5
25		CNB	CARNABY RESOURCES LIMITED	Materials	###	###	###	###	1.685	###	-5.3
26		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	119,130	###	###	0.53	###	-18.5
27		QML	QMINES LIMITED	Materials	###	###	###	###	0.17	###	###
28		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	###	###	###	0.84	###	###
29		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	152,246	###	###	0.235	###	-16.5
30	< 34 >	DUR	DURATEC LIMITED	Capital Goods	###	1,690	###	###	1.72	###	###
31	< 33 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.375	###	###	###	0.13	###	37.5
32		BML	BOAB METALS LIMITED	Materials	###	52,334	###	32.4	0.265	###	###
33		FFX	FIREFINCH LIMITED	Materials	###	###	-1.4	###	0.21	###	###
34		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	89,477	-1.4	###	0.145	###	###
35		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	-1.4	###	0.275	0.0	0.0
36	< 32 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	-1.4	###	0.064	###	###
37	< 23 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	22.5	0.18	###	###
38	< 22 >	BDA	BOD AUSTRALIA LIMITED	Retailing	###	79,871	###	21.8			0.0
39		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	###	21.5	7.4	###	-0.1
40		ACF	ACROW LIMITED	Capital Goods	0.355	399,142	-2.7	###	1.345	###	3.9
41	< 21 >	PGD	PEREGRINE GOLD LTD	Materials	0.345	2,559	###	###	0.41	###	-4.3
42		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.345	61,254	###	###	0.3	###	-4.3
43		TIE	TIETTO MINERALS LIMITED	Materials	###	156,040	-2.9	20.0	0.8	###	-4.9
44		VMX	VALMEC LIMITED	Energy	###	17,767	-2.9	20.0			0.0
45	< 20 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	-2.9	###	0.16	###	###
46	< 12 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	4,545,670	###	###	0.15	###	###
47		SO4	SALT LAKE POTASH LIMITED	Materials	###	688,696	###	###			0.0
48		ZER	ZETA RESOURCES LIMITED	Not Applic	###	11,886	###	###	0.4012	###	-6.0
49	< 11 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	212,830	-4.3	###	0	0.0	0.0
50	< 7 >	MEY	MARENICA ENERGY LTD	Energy	0.345	208,612	-5.5	###			0.0
51	< 5	MKR	MANUKA RESOURCES LTD	Materials	###	###	###	4.8	0.099	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 01:25:56 thru 2024-05-04 01:25:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000