Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 04:29:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-06-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-06-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-06-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 5 ### 0.0 ### 553,173 1,036,901
AVG 103 56.4 21.8 21.8 177,563,053 374,908,150
MAX ### 80.0 54.9 ### 412,087,943 1,730,960,453
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 51 35.3 54.9 ### 278,479,973 1,036,901
2 0.0075 < 0.014 (0.007) Peek 57 35.1 54.4 ### 412,087,943 3,923,935
3 0.014 < 0.0195 (0.006) Peek 57 ### 52.6 ### 187,517,884 3,088,921
4 0.0195 < 0.026 (0.007) Peek 51 54.9 29.4 ### ### 3,424,818
5 0.026 < 0.036 (0.010) Peek 57 ### 21.1 12.3 140,381,256 4,414,910
6 0.036 < 0.049 (0.013) Peek 53 54.7 ### ### ### ###
7 0.049 < 0.061 (0.012) Peek 54 ### ### ### ### 9,310,924
8 0.061 < 0.072 (0.011) Peek 51 64.7 19.6 ### ### ###
9 0.072 < 0.0875 (0.016) Peek 51 ### 11.8 ### 71,066,823 ###
10 0.0875 < 0.115 (0.028) Peek ### 53.6 36.2 ### 83,342,744 ###
11 0.115 < 0.14 (0.025) Peek 52 ### ### ### 45,075,520 5,764,671
12 0.14 < 0.16 (0.020) Peek 51 54.9 ### 27.5 ### 15,777,930
13 0.16 < 0.19 (0.030) Peek 56 39.3 37.5 23.2 63,653,143 10,824,483
14 0.19 < 0.225 (0.035) Peek 53 56.6 ### ### 97,974,527 20,006,022
15 0.225 < 0.265 (0.040) Peek 53 ### 18.9 17.0 63,985,486 15,733,581
16 0.265 < 0.31 (0.045) Peek 54 ### ### 24.1 ### ###
17 0.31 < 0.38 (0.070) Peek 51 ### 27.5 23.5 ### ###
18 0.38 < 0.475 (0.095) Peek 54 57.4 24.1 18.5 ### 20,396,266
19 0.475 < 0.585 (0.110) Peek 51 ### 21.6 27.5 57,719,122 ###
20 0.585 < 0.755 (0.170) Peek 51 60.8 23.5 ### ### 23,457,378
21 0.755 < 0.92 (0.165) Peek 53 ### ### ### 27,160,582 ###
22 0.92 < 1.05 (0.130) Peek 51 ### 29.4 ### 34,866,657 34,217,008
23 1.05 < 1.255 (0.205) Peek 53 ### ### ### ### 59,562,552
24 1.255 < 1.505 (0.250) Peek 51 ### ### 25.5 ### ###
25 1.505 < 1.88 (0.375) Peek 51 60.8 ### 21.6 60,790,285 ###
26 1.88 < 2.34 (0.460) Peek 51 ### 11.8 ### 65,489,272 ###
27 2.34 < 2.96 (0.620) Peek 51 ### 11.8 ### 70,929,686 ###
28 2.96 < 3.74 (0.780) Peek 51 ### 21.6 21.6 70,808,183 ###
29 3.74 < 5.08 (1.340) Peek 51 ### ### 27.5 76,240,755 345,548,861
30 5.08 < 6.52 (1.440) Peek 51 ### 3.9 27.5 ### 337,893,171
31 6.52 < 11.54 (5.020) Peek 51 54.9 3.9 41.2 94,627,077 ###
32 11.54 < 21 (9.460) Peek 51 ### 0.0 ### 43,967,848 694,696,738
33 21 < 45.61 (24.610) Peek 51 70.6 3.9 25.5 48,386,950 ###
34 45.61 < 287.7 (242.090) Peek 51 ### 0.0 ### ### 1,730,960,453
35 287.7 < 555.301 (267.601) Peek 5 80.0 0.0 20.0 553,173 ###
TOTALS ### 56.4 21.8 21.8 6,214,706,870 13,121,785,259

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 04:29:46 thru 2024-04-24 04:29:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000