_{Currently Sun 25-May-11 11:57:12 AM AEST}

ASX Company Prices for Monday 21st June 2021

100 98 97 79 13 12 11 10 8 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	14.3	99.4			0.0
2	< 98 >	AQX	ALICE QUEEN LIMITED	Materials	###	###	7.1	97.9			0.0
3		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	51,642	###	###			0.0
4		SRN	SUREFIRE RESOURCES NL	Materials	###	###	6.3	###			0.0
5		KFE	KOGI IRON LIMITED	Materials	###	10,579	5.9	97.1			0.0
6	< 97 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	4,436	5.6	96.9			0.0
7		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	5.6	96.9			0.0
8		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	5.6	96.9			0.0
9	< 79 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	51,139	###	###			0.0
10		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
11		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
12		IVX	INVION LIMITED	Pharmaceuticals	###	33,480	###	###			0.0
13		KP2	KORE POTASH PLC	Materials	###	###	###	###			0.0
14		MRR	MINREX RESOURCES LIMITED	Materials	###	23,729	###	###			0.0
15		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	80,250	###	###			0.0
16		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	###			0.0
17		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	48,161	###	###			0.0
19		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
20		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		STM	SUNSTONE METALS LTD	Materials	###	###	###	###			0.0
22		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		TOE	TORO ENERGY LIMITED	Energy	###	190,760	###	###			0.0
24		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	###			0.0
25		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	3,584	###	###			0.0
26		HHR	HARTSHEAD RESOURCES NL	Energy	###	10,605	###	###			0.0
27		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
28		CHK	COHIBA MINERALS LIMITED	Materials	###	29,301	###	###			0.0
29		FAU	FIRST AU LIMITED	Materials	###	###	###	###			0.0
30		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	2,552	###	###			0.0
31		FNT	FRONTIER RESOURCES LIMITED	Materials	###	81	###	###			0.0
32		ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
33		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
34		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
36		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		CMD	CASSIUS MINING LIMITED	Materials	###	6,062	###	###			0.0
38		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	###	###			0.0
39	< 13 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	###			0.0
40		BUY	BOUNTY OIL & GAS NL	Energy	###	28,659	###	###			0.0
41	< 12 >	BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	11.8			0.0
42		THR	THOR ENERGY PLC	Materials	###	###	-5.6	###			0.0
43		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	-5.6	###			0.0
44		BAT	BATTERY MINERALS LIMITED	Materials	###	###	-5.6	###			0.0
45		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	-5.6	###			0.0
46		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	10,971	-5.6	###			0.0
47	< 11 >	BEE	BROO LTD	Food	###	10,041	-5.9	###			0.0
48		CFO	CFOAM LIMITED	Capital Goods	###	44,258	-5.9	###			0.0
49		CML	CHASE MINING CORPORATION LIMITED	Materials	###	20,954	-5.9	###			0.0
50	< 10 >	RIE	RIEDEL RESOURCES LIMITED	Materials	###	22,527	-6.3	###			0.0
51	< 8 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
52		ICN	ICON ENERGY LIMITED	Energy	###	6,298	###	###			0.0
53		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
54	< 3 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	15,423	###	2.4			0.0
55	< 2 >	WEL	WINCHESTER ENERGY LTD	Energy	###	###	-10.5	###			0.0
56	< 1	QXR	QX RESOURCES LIMITED	Materials	###	###	###	0.9			0.0
57		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	-15.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 11:57:12 thru 2025-05-11 11:57:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000