_{Currently Sat 24-May-04 03:38:51 AM AEST}

ASX Company Prices for Monday 21st June 2021

96 93 91 90 89 86 85 84 83 82 80 79 57 56 53 52 51 49 48 47 46 44 43 42 40 39 36 34 33 32 30 26

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	4.1	###	97.69	###	47.8
2	< 93 >	ALU	ALTIUM LIMITED	Software & Services	36.29	###	###	92.9	67	0.8	45.4
3	< 91 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	5,614,263	2.1	###	21.9	0.8	27.8
4	< 90 >	ALD	AMPOL LIMITED	Energy	###	15,170,705	2.0	90.0	42.35	2.3	12.7
5	< 89 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	1.7	###			0.0
6	< 86 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	194,188,754	###	###	40.35	###	###
7	< 85 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	1.0	###	26.08	0.4	###
8	< 84 >	OZL	OZ MINERALS LIMITED	Materials	22.2	42,375,229	###	83.9			0.0
9	< 83 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	30.51	###	0.7	82.5	43.08	###	###
10	< 82 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	26.42	157,947,193	###	81.8	35.12	###	11.5
11		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	45.55	28,231,833	0.6	81.5	63.11	1.9	###
12	< 80 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	79.9	28.55	1.3	33.4
13	< 79 >	VIF			44.56	###	###	78.5	40		0.0
14		MVS			21.7	###	###	###	20.34		0.0
15		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	22.44	225,791	###	###	19.61		0.0
16	< 57 >	IEL	IDP EDUCATION LIMITED	Consumer Services	23.7	17,259,306	0.0	56.3	29.26	0.6	###
17		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	5,786,735	-0.1	56.2	33.51	1.7	###
18		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	29.79	###	###	###	28.77	0.8	37.7
19		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	###	47.03	2.2	###
20	< 56 >	NDQ			###	11,562,371	###	55.8	42.75		0.0
21		MVW			32.75	1,593,539	-0.2	55.7	37.45		0.0
22		QUS			39.48	270,514	-0.3	###	50		0.0
23	< 53 >	RMD	RESMED INC	Health Care Equipment & Services	31.52	23,667,563	-0.4	52.9	36.37	###	34.6
24		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	29.82	9,284,343	###	###	32.18		0.0
25	< 52 >	SEK	SEEK LIMITED	Media & Entertainment	32.78	19,253,739	-0.5	###	27.2	0.3	113.0
26		HUB	HUB24 LIMITED	Financial Services	27.5	###	###	51.1	43	0.5	###
27		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	###	30	###	###
28	< 51 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.5	366,733	###	50.2	31.3		0.0
29	< 49 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	37.54	###	-0.8	###	36.69	###	35.1
30	< 48 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	29.76	###	###	47.9	39.57	1.4	###
31		MVA			###	###	-0.9	###	23.64		0.0
32		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	-0.9	47.4	27.7	###	###
33		MVR			30.2	576,684	-1.0	###	40		0.0
34	< 47 >	WPL	WOODSIDE PETROLEUM LTD	Energy	22.77	43,986,023	###	46.8			0.0
35	< 46 >	MVE			###	194,168	###	45.6	39.4		0.0
36	< 44 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	144,704,805	###	43.8	29.9	2.3	###
37	< 43 >	BKW	BRICKWORKS LIMITED	Materials	###	3,269,596	-1.3	42.9	31.37	###	-211.8
38	< 42 >	FMG	FORTESCUE LTD	Materials	21.81	###	###	###	29.95	2.9	7.6
39	< 40 >	PPT	PERPETUAL LIMITED	Financial Services	###	5,392,632	-1.5	39.7	26.8	0.6	###
40		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	30.25	3,578,843	###	39.5	35.89	###	###
41		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	29.26	276,542	-1.6	39.3	28.99		0.0
42	< 39 >	REH	REECE LIMITED	Capital Goods	###	14,427,052	-1.6	38.7	29.33	###	###
43	< 36 >	NWS	NEWS CORPORATION	Media & Entertainment	31.2	2,887,946	-1.9	35.9	43.14	###	51.1
44		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	21	10,772,336	###	###	42.28	###	###
45		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	26	559,312	-1.9	35.5	16.66	-0.4	-61.9
46	< 34 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	28.75	424,489	-2.1	33.5	30.74		0.0
47	< 33 >	MVB			###	###	-2.2	###	34.74		0.0
48	< 32 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	11,601,736	-2.3	###	23.79	###	43.0
49	< 30 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	44.49	###	###	###	41.83	###	###
50	< 26	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-2.9	25.6	21.53	0.6	49.1
51		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	21.29	###	###	###	24.72		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 03:38:51 thru 2024-05-04 03:38:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000