_{Currently Sun 25-May-11 11:51:24 AM AEST}

ASX Company Prices for Monday 21st June 2021

99 95 89 88 86 85 84 83 82 81 79 56 55 54 53 52 50 49 47 46 45 44 40 37 36 32 31 30 28 25 24 23 22 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	8VI	8VI HOLDINGS LIMITED	Consumer Services	6.2	218,758	8.8	###			0.0
2	< 95 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	5.8	###	3.8	###			0.0
3	< 89 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	###	21,305,003	###	###			0.0
4	< 88 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	87.5			0.0
5	< 86 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	27,347,526	1.2	85.9			0.0
6		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	1.1	85.4			0.0
7	< 85 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	5.5	2,157,898	###	###			0.0
8	< 84 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	662,689	###	83.5			0.0
9	< 83 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.49	11,627,355	###	###			0.0
10		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	1,411,063	###	82.1			0.0
11		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	0.7	###			0.0
12	< 82 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	0.6	###			0.0
13	< 81 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	5.22	7,530,590	0.4	###			0.0
14	< 79 >	CNU	CHORUS LIMITED	Telecommunication Services	###	5,914,022	0.2	###			0.0
15		VOC	VOCUS GROUP LIMITED	Telecommunication Services	5.48	11,400,051	###	###			0.0
16		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	23	###	###			0.0
17	< 56 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	5.79	36,007	-0.2	55.7			0.0
18		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	19,811,522	###	###			0.0
19	< 55 >	BGA	BEGA CHEESE LIMITED	Food	###	###	-0.3	###			0.0
20		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	54.2			0.0
21		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.72	###	-0.3	###			0.0
22	< 54 >	CGF	CHALLENGER LIMITED	Financial Services	###	12,456,617	-0.4	###			0.0
23		DTL	DATA#3 LIMITED	Software & Services	5.25	###	-0.4	53.7			0.0
24	< 53 >	ABA	AUSWIDE BANK LTD	Banks	###	###	###	52.8			0.0
25		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	52.4			0.0
26	< 52 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	425,950	-0.6	51.6			0.0
27	< 50 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	73,642	-0.7	49.7			0.0
28	< 49 >	MCY	MERCURY NZ LIMITED	Utilities	###	###	###	48.9			0.0
29		ERD	EROAD LIMITED	Technology Hardware & Equipment	5.55	###	###	###			0.0
30	< 47 >	ORE	OROCOBRE LIMITED	Materials	5.72	11,485,029	###	46.6			0.0
31	< 46 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	6.28	1,760,902	###	45.3			0.0
32	< 45 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	-1.1	###			0.0
33	< 44 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	5.78	###	###	43.8			0.0
34		ALX	ATLAS ARTERIA	Transportation	6.25	###	###	43.0			0.0
35	< 40 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.86	240,177	###	40.0			0.0
36		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	892,977	-1.6	39.5			0.0
37	< 37 >	SYD	SYDNEY AIRPORT	Transportation	###	###	###	36.4			0.0
38	< 36 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	###	-1.9	36.0			0.0
39		CIA	CHAMPION IRON LIMITED	Materials	6.28	8,083,242	-1.9	###			0.0
40		BWX	BWX LIMITED	Household & Personal Products	5.2	1,180,270	-1.9	###			0.0
41	< 32 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	6.45	###	-2.3	###			0.0
42	< 31 >	EOL	ENERGY ONE LIMITED	Software & Services	6.2	###	###	30.5			0.0
43	< 30 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	5.26	25,225,774	###	29.9			0.0
44		CSR	CSR LIMITED	Materials	5.85	10,652,887	###	###			0.0
45	< 28 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	246,615	-2.7	27.8			0.0
46	< 25 >	SHV	SELECT HARVESTS LIMITED	Food	6.26	###	-2.9	###			0.0
47		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.47	2,212,011	###	###			0.0
48	< 24 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	443,795	-3.2	23.1			0.0
49	< 23 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	788,768	-3.2	23.0			0.0
50	< 22 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	-3.4	###			0.0
51	< 5	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	5.77	8,963,661	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 11:51:24 thru 2025-05-11 11:51:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000