eg: Prices for BHP
Currently Thu 25-Aug-28 01:27:27 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2021-08-26), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2021-08-26) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 41 | 21.1 | 0.0 | ### | 9,098,724 | ### | |
| AVG | ### | ### | 28.3 | ### | 183,538,353 | 458,214,537 | |
| MAX | ### | ### | ### | ### | ### | 1,939,973,526 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.009 (0.008) Peek | 57 | ### | ### | ### | ### | ### |
| 2 | 0.009 < 0.015 (0.006) Peek | ### | ### | 58.1 | ### | 214,396,270 | 2,321,939 |
| 3 | 0.015 < 0.023 (0.008) Peek | 57 | 21.1 | ### | 15.8 | 151,511,585 | 2,721,383 |
| 4 | 0.023 < 0.031 (0.008) Peek | 58 | ### | ### | ### | 132,603,944 | 3,560,628 |
| 5 | 0.031 < 0.04 (0.009) Peek | 51 | 39.2 | 39.2 | 21.6 | 215,014,123 | 7,262,214 |
| 6 | 0.04 < 0.052 (0.012) Peek | 51 | 41.2 | 27.5 | ### | 103,627,558 | 4,419,629 |
| 7 | 0.052 < 0.064 (0.012) Peek | 55 | ### | 40.0 | ### | 45,487,540 | ### |
| 8 | 0.064 < 0.079 (0.015) Peek | 53 | ### | 32.1 | ### | 98,020,323 | 6,993,778 |
| 9 | 0.079 < 0.095 (0.016) Peek | 51 | 39.2 | 29.4 | ### | 82,625,576 | ### |
| 10 | 0.095 < 0.1125 (0.018) Peek | 53 | ### | 30.2 | ### | ### | ### |
| 11 | 0.1125 < 0.1425 (0.030) Peek | 55 | ### | 41.8 | 21.8 | 42,788,425 | 5,482,787 |
| 12 | 0.1425 < 0.17 (0.028) Peek | 52 | 42.3 | 36.5 | ### | ### | ### |
| 13 | 0.17 < 0.195 (0.025) Peek | 51 | ### | ### | 29.4 | ### | 8,013,374 |
| 14 | 0.195 < 0.22 (0.025) Peek | 52 | 34.6 | 36.5 | ### | 52,358,258 | ### |
| 15 | 0.22 < 0.255 (0.035) Peek | 57 | ### | 42.1 | 28.1 | 42,206,788 | ### |
| 16 | 0.255 < 0.305 (0.050) Peek | 52 | ### | ### | ### | ### | ### |
| 17 | 0.305 < 0.365 (0.060) Peek | 52 | ### | ### | 32.7 | ### | 26,412,087 |
| 18 | 0.365 < 0.445 (0.080) Peek | 51 | ### | 27.5 | ### | ### | 9,554,689 |
| 19 | 0.445 < 0.53 (0.085) Peek | 51 | 45.1 | 19.6 | 35.3 | ### | 25,855,298 |
| 20 | 0.53 < 0.68 (0.150) Peek | 53 | 56.6 | ### | ### | 36,412,848 | ### |
| 21 | 0.68 < 0.855 (0.175) Peek | 54 | 44.4 | 18.5 | ### | 26,989,471 | 20,784,628 |
| 22 | 0.855 < 1.035 (0.180) Peek | 51 | ### | ### | ### | ### | 46,350,690 |
| 23 | 1.035 < 1.195 (0.160) Peek | 51 | ### | 25.5 | ### | 53,291,822 | 60,227,946 |
| 24 | 1.195 < 1.415 (0.220) Peek | 51 | ### | 25.5 | 27.5 | ### | 57,598,970 |
| 25 | 1.415 < 1.685 (0.270) Peek | 52 | ### | ### | ### | 69,111,945 | 110,334,435 |
| 26 | 1.685 < 2.1 (0.415) Peek | 52 | 57.7 | ### | ### | ### | 96,775,655 |
| 27 | 2.1 < 2.71 (0.610) Peek | 52 | ### | ### | ### | ### | 206,258,679 |
| 28 | 2.71 < 3.48 (0.770) Peek | 51 | ### | ### | 35.3 | ### | 406,097,935 |
| 29 | 3.48 < 4.17 (0.690) Peek | 51 | ### | 11.8 | 29.4 | 108,472,725 | 419,589,150 |
| 30 | 4.17 < 5.74 (1.570) Peek | 52 | ### | 11.5 | 36.5 | 131,382,059 | ### |
| 31 | 5.74 < 7.99 (2.250) Peek | 51 | ### | 11.8 | 35.3 | 97,600,355 | 648,212,120 |
| 32 | 7.99 < 13.66 (5.670) Peek | 51 | ### | ### | 25.5 | ### | 767,568,735 |
| 33 | 13.66 < 28.14 (14.480) Peek | 51 | ### | 2.0 | 35.3 | ### | 1,256,328,658 |
| 34 | 28.14 < 66.87 (38.730) Peek | 51 | ### | 7.8 | 35.3 | 52,830,658 | 1,939,973,526 |
| 35 | 66.87 < 619.701 (552.831) Peek | 41 | ### | 0.0 | ### | 9,098,724 | 1,135,860,428 |
| TOTALS | 3,672 | ### | ### | 26.4 | 6,423,842,354 | ### | |
Report Bottom of Page