_{Currently Fri 25-Aug-29 12:22:52 PM AEST}

ASX Company Prices for Thursday 26th August 2021

89 84 80 77 74 41 37 31 28 27 25 22 20 18 17 16 14 8 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	HZR	HAZER GROUP LIMITED	Materials	###	2,258,956	###	88.7			0.0
2	< 84 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	###	###	###			0.0
3		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	###	1.8	###			0.0
4	< 80 >	KAT	KATANA CAPITAL LIMITED	Not Applic	###	47,528	1.0	###			0.0
5		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	51,525	0.9	###			0.0
6	< 77 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	1.055	525,847	0.5	###			0.0
7		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	21,763	0.5	###			0.0
8		AMP	AMP LIMITED	Financial Services	1.125	###	0.4	76.2			0.0
9	< 74 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	145,706	###	###			0.0
10		FSA	FSA GROUP LIMITED	Financial Services	1.075	20	###	###			0.0
11		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	###	###	###			0.0
12		EDC	EILDON CAPITAL GROUP	Financial Services	###	9,639	###	###			0.0
13		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
14		5GN	5G NETWORKS LIMITED	Software & Services	###	337,583	###	###			0.0
15		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	###	###	###			0.0
16		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
17		WAA	WAM ACTIVE LIMITED	Not Applic	###	110,737	###	###			0.0
18		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	50,814	###	###			0.0
19		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	207,318	###	###			0.0
20		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.155	434,321	###	###			0.0
21		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	212,184	###	###			0.0
22	< 41 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	###	1,506,277	-0.4	41.0			0.0
23		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	###			0.0
24		PGL	PROSPA GROUP LIMITED	Financial Services	1.075	###	###	40.6			0.0
25		WMC	WILUNA MINING CORPORATION LIMITED	Materials	1.055	###	-0.5	40.4			0.0
26	< 37 >	PPS	PRAEMIUM LIMITED	Software & Services	###	1,178,252	-0.8	###			0.0
27		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	-0.8	###			0.0
28		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	186,832	-0.8	###			0.0
29		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	37,170	-0.9	36.4			0.0
30		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	36.4			0.0
31		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
32	< 31 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	21,729	###	30.3			0.0
33	< 28 >	DDH	DDH1 LIMITED	Materials	###	###	###	###			0.0
34		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	771,473	###	###			0.0
35		EHL	EMECO HOLDINGS LIMITED	Capital Goods	1.145	917,814	###	27.4			0.0
36		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	546,072	-1.7	27.4			0.0
37	< 27 >	RKN	RECKON LIMITED	Software & Services	###	35,749	###	###			0.0
38	< 25 >	DUG	DUG TECHNOLOGY LTD	Software & Services	###	8,909	###	24.1			0.0
39	< 22 >	PPC	PEET LIMITED	Real Estate Management & Development	###	476,738	-2.5	21.4			0.0
40	< 20 >	BPT	BEACH ENERGY LIMITED	Energy	###	11,165,187	-2.7	###			0.0
41	< 18 >	DEG	DE GREY MINING LIMITED	Materials	1.155	###	-2.9	17.8			0.0
42	< 17 >	LLO	LION ONE METALS LIMITED	Materials	###	2,275	###	16.7			0.0
43	< 16 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	1,129,802	-3.2	15.7			0.0
44	< 14 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	286,928	-3.5	13.6			0.0
45	< 8 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	22,402	###	###			0.0
46	< 6 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	###	-6.6	5.2			0.0
47		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	281,356	###	5.1			0.0
48	< 5 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	-7.1	###			0.0
49	< 4 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	1.075	###	-7.7	###			0.0
50		COD	CODA MINERALS LTD	Materials	1.045	###	###	###			0.0
51	< 1	AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	643,606	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 12:22:52 thru 2025-08-29 12:22:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000