_{Currently Wed 25-Sep-03 01:37:07 AM AEST}

ASX Company Prices for Thursday 26th August 2021

100 98 97 91 90 89 83 82 74 32 31 30 20 18 13 10 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FEL	FE LIMITED	Materials	0.073	###	###	###			0.0
2	< 98 >	NWM	NORWEST MINERALS LIMITED	Materials	0.076	46,535	8.6	###			0.0
3		DW8	DW8 LIMITED	Retailing	###	499,268	###	97.3			0.0
4	< 97 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.073	###	7.4	96.9			0.0
5	< 91 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	###	16,143	3.2	###			0.0
6		VAN	VANGO MINING LIMITED	Materials	###	###	3.2	###			0.0
7		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	###	3.1	90.1			0.0
8	< 90 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	122,069	###	###			0.0
9		SCN	SCORPION MINERALS LIMITED	Materials	###	10,326	2.9	###			0.0
10	< 89 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.075	###	2.7	88.4			0.0
11		AAJ	ARUMA RESOURCES LIMITED	Materials	0.075	###	2.7	88.4			0.0
12		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.077	40,051	###	88.1			0.0
13	< 83 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	23,110	###	###			0.0
14		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	1.5	###			0.0
15		MPR	MPOWER GROUP LIMITED	Financial Services	###	4,344	1.4	82.1			0.0
16	< 82 >	RAS	RAGUSA MINERALS LTD	Materials	0.076	272,599	###	81.7			0.0
17		MXO	MOTIO LTD	Media & Entertainment	0.076	###	###	81.7			0.0
18		JXT	JAXSTA LTD	Software & Services	0.078	3,875	###	###			0.0
19	< 74 >	ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	###			0.0
20		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.076	###	###	###			0.0
21		WLD	WELLARD LIMITED	Food	0.076	###	###	###			0.0
22		VRS	VERIS LIMITED	Commercial & Professional Services	###	8,375	###	###			0.0
23		AAU	ANTILLES GOLD LIMITED	Materials	0.078	###	###	###			0.0
24		TML	TIMAH RESOURCES LIMITED	Utilities	0.078	2,885	###	###			0.0
25		TAM	TANAMI GOLD NL	Materials	0.071	9,621	###	###			0.0
26		SCT	SCOUT SECURITY LIMITED	Consumer Services	0.071	2,840	###	###			0.0
27		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
28		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	134,966	###	###			0.0
29		CRO	CIRRALTO LIMITED	Software & Services	###	467,466	###	###			0.0
30		GMD	GENESIS MINERALS LIMITED	Materials	0.075	90,075	###	###			0.0
31		LVE	LOVE GROUP GLOBAL LTD	Software & Services	###	###	###	###			0.0
32		KWR	KINGWEST RESOURCES LIMITED	Materials	###	975	###	###			0.0
33		FTC	FINTECH CHAIN LIMITED	Financial Services	###	6,334	###	###			0.0
34		AAR	ASTRAL RESOURCES NL	Materials	0.078	28,685	###	###			0.0
35		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###			0.0
36	< 32 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.077	###	-1.3	31.8			0.0
37	< 31 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.073	66,641	-1.4	31.0			0.0
38		SHP	SOUTH HARZ POTASH LTD	Materials	0.072	###	-1.4	30.8			0.0
39		PGM	PLATINA RESOURCES LIMITED	Materials	0.071	###	-1.4	30.6			0.0
40		VML	VITAL METALS LIMITED	Materials	###	1,906,723	###	###			0.0
41		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	-1.4	###			0.0
42	< 30 >	VEN	VINTAGE ENERGY LTD	Energy	###	###	###	###			0.0
43		PUR	PURSUIT MINERALS LTD	Materials	###	165,655	###	###			0.0
44	< 20 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.074	74,843	###	19.7			0.0
45		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.073	###	###	###			0.0
46	< 18 >	RCP	REDBANK COPPER LIMITED	Materials	###	###	-3.0	17.1			0.0
47	< 13 >	RFR	RAFAELLA RESOURCES LTD	Materials	0.077	40,938	-3.8	###			0.0
48	< 10 >	BDC	BARDOC GOLD LIMITED	Materials	###	###	-4.5	###			0.0
49	< 7 >	HZN	HORIZON OIL LIMITED	Energy	0.077	290,193	###	###			0.0
50	< 4 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.072	191,281	###	3.4			0.0
51		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	###	###	###			0.0
52	< 3 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	0.076	1,160,709	###	2.7			0.0
53	< 2	BPH	BPH ENERGY LTD	Financial Services	###	183,185	-9.7	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 01:37:07 thru 2025-09-03 01:37:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000