_{Currently Thu 25-Aug-28 09:35:05 AM AEST}

ASX Company Prices for Thursday 26th August 2021

100 99 96 92 91 86 84 81 79 76 74 42 39 37 34 30 29 27 26 24 21 20 19 17 16 14 12 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	###	20.5	###			0.0
2	< 99 >	PO3	PURIFLOH LIMITED	Utilities	###	3,420	12.1	###			0.0
3	< 96 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	107,981	6.0	95.9			0.0
4	< 92 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	2,027,474	###	###			0.0
5	< 91 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	3.3	90.7			0.0
6	< 86 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.4	591,846	###	###			0.0
7		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	1.4	561,881	###	###			0.0
8	< 84 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	1.27	54,167	###	83.3			0.0
9	< 81 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.345	10,310,615	1.1	###			0.0
10	< 79 >	CLU	CLUEY LTD	Consumer Services	###	###	0.8	78.9			0.0
11		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.22	100,224	0.8	78.9			0.0
12		FAR	FAR LIMITED	Energy	###	247,287	###	###			0.0
13	< 76 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	20,249	###	###			0.0
14		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	1.4	70,386	0.4	75.6			0.0
15	< 74 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	1.4	###	###	###			0.0
16		MFB	MY FOOD BAG GROUP LIMITED	Consumer Staples Distribution & Retail	1.4	60	###	###			0.0
17		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	1.375	1,373,815	###	###			0.0
18		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.2	61,927	###	###			0.0
19		CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	1.375	###	###	###			0.0
20		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	310,351	###	###			0.0
21		EPD	EMPIRED LTD	Software & Services	###	###	###	###			0.0
22		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	129,137	###	###			0.0
23		AMH	AMCIL LIMITED	Not Applic	1.275	62,843	###	###			0.0
24		UBN	URBANISE.COM LIMITED	Software & Services	1.41	39,537	###	###			0.0
25		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.25	15,601	###	###			0.0
26		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.41	296,778	###	###			0.0
27		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	302,215	###	###			0.0
28	< 42 >	KAR	KAROON ENERGY LTD	Energy	1.2	###	###	41.4			0.0
29	< 39 >	D2O	DUXTON WATER LIMITED	Utilities	1.41	###	###	38.1			0.0
30	< 37 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	1.25	661,640	###	37.0			0.0
31	< 34 >	VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	###			0.0
32		GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.25	4,446,052	-1.2	###			0.0
33	< 30 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	156,852	###	###			0.0
34		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	1,012,726	-1.5	29.2			0.0
35	< 29 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.275	###	-1.5	###			0.0
36		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.27	###	-1.6	###			0.0
37		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	677,760	###	###			0.0
38	< 27 >	VEE	VEEM LTD	Capital Goods	###	###	###	26.5			0.0
39	< 26 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	3,022,222	-1.9	###			0.0
40	< 24 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	850,313	-2.1	###			0.0
41	< 21 >	TLG	TALGA GROUP LTD	Materials	1.325	457,457	-2.6	###			0.0
42	< 20 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	1.255	241,383	###	19.1			0.0
43	< 19 >	HYM	HYPERION METALS LIMITED	Materials	1.4	750,810	-2.8	18.9			0.0
44		3PL	3P LEARNING LIMITED	Consumer Services	###	89,022	###	###			0.0
45	< 17 >	LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	1.24	242,360	-3.1	###			0.0
46	< 16 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	-3.3	15.2			0.0
47	< 14 >	MCR	MINCOR RESOURCES NL	Materials	###	1,089,124	-3.6	###			0.0
48	< 12 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.2	829,402	###	###			0.0
49	< 4 >	OPY	OPENPAY GROUP LTD	Financial Services	###	1,465,842	###	3.9			0.0
50	< 3 >	A2B	A2B AUSTRALIA LIMITED	Transportation	1.21	###	-9.0	###			0.0
51	< 2	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	1.4	###	-9.7	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 09:35:05 thru 2025-08-28 09:35:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000