Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 02:33:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-09-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-09-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-09-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 17.9 2.0 11.5 ### 2,402,699
AVG ### ### ### 37.0 ### 390,691,677
MAX ### ### 58.9 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 56 17.9 58.9 23.2 ### 3,422,519
2 0.009 < 0.015 (0.006) Peek 52 ### 50.0 11.5 ### 2,402,699
3 0.015 < 0.021 (0.006) Peek 54 25.9 ### 22.2 ### ###
4 0.021 < 0.028 (0.007) Peek 53 ### ### 28.3 ### 7,641,283
5 0.028 < 0.036 (0.008) Peek 56 48.2 25.0 26.8 637,609,284 16,734,586
6 0.036 < 0.046 (0.010) Peek 52 57.7 ### 15.4 165,350,042 ###
7 0.046 < 0.061 (0.015) Peek ### 40.0 ### ### ### ###
8 0.061 < 0.075 (0.014) Peek 51 41.2 21.6 ### ### 8,418,312
9 0.075 < 0.089 (0.014) Peek 54 50.0 27.8 22.2 ### 6,185,436
10 0.089 < 0.115 (0.026) Peek 57 38.6 ### 28.1 73,785,085 7,479,212
11 0.115 < 0.14 (0.025) Peek 55 ### 32.7 ### 78,776,473 9,533,538
12 0.14 < 0.17 (0.030) Peek 55 32.7 41.8 25.5 131,329,259 ###
13 0.17 < 0.2 (0.030) Peek 54 27.8 ### ### 34,563,780 ###
14 0.2 < 0.225 (0.025) Peek 59 ### 27.1 ### 111,634,926 ###
15 0.225 < 0.265 (0.040) Peek 54 ### 24.1 42.6 ### ###
16 0.265 < 0.32 (0.055) Peek 51 ### ### ### 51,636,648 ###
17 0.32 < 0.3675 (0.048) Peek 52 ### ### 36.5 37,962,187 13,216,874
18 0.3675 < 0.455 (0.088) Peek 52 ### 25.0 ### ### 25,461,211
19 0.455 < 0.55 (0.095) Peek 52 ### ### 36.5 33,874,842 16,790,052
20 0.55 < 0.695 (0.145) Peek 52 42.3 ### ### ### ###
21 0.695 < 0.865 (0.170) Peek 52 50.0 11.5 ### 86,438,820 ###
22 0.865 < 1.04 (0.175) Peek 52 ### 11.5 25.0 50,566,186 48,163,262
23 1.04 < 1.23 (0.190) Peek 51 ### ### ### ### ###
24 1.23 < 1.46 (0.230) Peek 54 ### 14.8 38.9 44,685,358 58,878,251
25 1.46 < 1.725 (0.265) Peek 51 35.3 19.6 45.1 ### 61,611,497
26 1.725 < 2.19 (0.465) Peek 53 ### ### 41.5 306,743,727 ###
27 2.19 < 2.8 (0.610) Peek 51 39.2 7.8 ### 77,809,383 ###
28 2.8 < 3.59 (0.790) Peek 51 35.3 ### ### ### 258,703,068
29 3.59 < 4.46 (0.870) Peek 51 35.3 19.6 45.1 108,534,684 ###
30 4.46 < 5.99 (1.530) Peek 51 35.3 ### ### 86,262,576 ###
31 5.99 < 8.25 (2.260) Peek 51 ### 3.9 ### ### 369,464,574
32 8.25 < 14.36 (6.110) Peek 51 35.3 ### ### 59,022,374 645,494,291
33 14.36 < 28.11 (13.750) Peek 51 41.2 2.0 ### 54,861,647 ###
34 28.11 < 67.35 (39.240) Peek 51 ### 2.0 64.7 32,591,342 ###
35 67.35 < 612.101 (544.751) Peek 41 ### 2.4 ### ### ###
TOTALS 3,686 40.2 22.8 ### 10,004,491,144 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 02:33:57 thru 2024-04-17 02:33:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000