_{Currently Tue 24-Apr-30 09:07:44 AM AEST}

ASX Company Prices for Monday 6th September 2021

99 97 94 93 87 86 85 77 76 63 21 20 9 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	3MF	3D METALFORGE LIMITED	Commercial & Professional Services	###	###	17.2	98.8			0.0
2	< 97 >	LKY	LOCKSLEY RESOURCES LIMITED	Materials	0.175	###	9.4	###	0.099	###	-8.8
3	< 94 >	TLM	TALISMAN MINING LIMITED	Materials	###	###	6.3	###	0.3	###	###
4		ADO	ANTEOTECH LTD	Pharmaceuticals	###	922,215	5.9	###	0.055	###	###
5	< 93 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.185	61,216	###	92.9			0.0
6		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	###	5.6	###			0.0
7	< 87 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	86.6	0.18	###	1.1
8		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	###	###	86.6	0.13	###	-8.5
9		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	13,724	###	86.6			0.0
10	< 86 >	IMA	IMAGE RESOURCES NL	Materials	0.175	###	2.9	###	0.13	0.0	0.0
11		EVZ	EVZ LIMITED	Capital Goods	0.175	34,850	2.9	###	0.22	###	8.8
12		CV1	CV CHECK LTD	Software & Services	0.175	41,067	2.9	###			0.0
13		JNO	JUNO MINERALS LIMITED	Materials	0.185	###	2.8	###	0.1379	###	-2.6
14		MRL	MAYUR RESOURCES LIMITED	Materials	###	3,750	###	###	0.33	###	###
15	< 85 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	###	47,216	###	84.9	0.1027	###	-6.5
16	< 77 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	4,219	###	###	0.0995	###	###
17	< 76 >	AKN	AUKING MINING LIMITED	Materials	0.1825	42,376	1.4	75.6	0.076	###	-2.6
18	< 63 >	M24	MAMBA EXPLORATION LIMITED	Materials	###	###	###	63.0	0.215	###	-3.8
19		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.185	###	###	63.0	6.6	-547.5	###
20		RVR	RED RIVER RESOURCES LIMITED	Materials	###	190,583	###	63.0			0.0
21		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	###	###	63.0			0.0
22		SPA	SPACETALK LTD	Software & Services	###	21,430	###	63.0	0.0459	0.0	0.0
23		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	63.0	0.079	###	###
24		STA	STRANDLINE RESOURCES LIMITED	Materials	0.185	###	###	63.0	0.385	###	-18.5
25		TG1	TECHGEN METALS LTD	Materials	0.175	2,555	###	63.0	0.13	###	###
26		TRN	TORRENS MINING LIMITED	Materials	###	###	###	63.0			0.0
27		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	15,666	###	63.0	0.065	###	-9.5
28		WMG	WESTERN MINES GROUP LTD	Materials	###	38,886	###	63.0	0.99	###	-9.0
29		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	2,215	###	63.0	0.063	###	-6.0
30		WSR	WESTAR RESOURCES LIMITED	Materials	###	6,979	###	63.0	0.097	###	-4.5
31		AQN	AQUIRIAN LIMITED	Commercial & Professional Services	###	317	###	63.0	0.28	###	###
32		AIS	AERIS RESOURCES LIMITED	Materials	###	1,212,773	###	63.0	0.6197	###	-1.4
33		FLC	FLUENCE CORPORATION LIMITED	Capital Goods	###	33,477	###	63.0	0.185	###	-6.5
34		EPX	EP&T GLOBAL LIMITED	Software & Services	###	###	###	63.0	0.0311	###	-8.5
35		E33	EAST 33 LIMITED	Food	###	2,445	###	63.0	0.036	###	-9.5
36		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.185	###	###	63.0	0.145	0.0	0.0
37		KFM	KINGFISHER MINING LTD	Materials	###	10,433	###	63.0	0.345	###	###
38		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	63.0	0.082	###	###
39		BKT	BLACK ROCK MINING LIMITED	Materials	0.185	319,866	###	63.0	0.155	###	-18.5
40	< 21 >	GWR	GWR GROUP LIMITED	Materials	###	51,017	###	###	0.105	###	-19.5
41		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	307,308	###	###	0.024	###	-9.8
42		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	25,855	###	###	0.355	###	-4.9
43		AKO	AKORA RESOURCES LIMITED	Materials	###	5,702	###	###	0.215	###	-9.5
44		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
45	< 20 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.185	20,541	###	###	0.13	###	9.3
46		KCC	KINCORA COPPER LIMITED	Materials	0.185	5,405	###	###	0.077	###	-9.3
47		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	19.3	0.305	###	-4.5
48		PVW	PVW RESOURCES LIMITED	Materials	###	###	###	19.3	0.095	###	-6.0
49		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	94,039	###	19.3			0.0
50	< 9 >	AOU	AUROCH MINERALS LTD	Materials	###	155,134	###	###			0.0
51		CKA	COKAL LIMITED	Materials	0.175	459,811	###	###	0.175	###	-17.5
52		AGY	ARGOSY MINERALS LIMITED	Materials	0.175	720,790	###	###	0.545	###	-17.5
53	< 3 >	M2R	MIRAMAR RESOURCES LIMITED	Materials	###	17,556	-9.5	###	0.058	###	-9.5
54	< 1	SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.175	10,163	###	###	0.58	###	8.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 09:07:44 thru 2024-04-30 09:07:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000