_{Currently Tue 26-Jan-20 05:52:00 AM AEDT}

ASX Company Prices for Monday 6th September 2021

95 93 90 89 87 85 84 81 78 74 69 63 39 37 36 34 33 32 29 28 25 24 19 17 16 14 12 10 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	EGR	ECOGRAF LIMITED	Materials	0.875	802,293	###	94.4			0.0
2	< 93 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	5.5	###			0.0
3	< 90 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	###	4.0	###			0.0
4	< 89 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.885	2,225,373	###	###			0.0
5	< 87 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	89,980	3.0	###			0.0
6	< 85 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	2.6	###			0.0
7	< 84 >	LBL	LASERBOND LIMITED	Capital Goods	0.88	25,755	2.3	###			0.0
8	< 81 >	CTM	CENTAURUS METALS LIMITED	Materials	1.025	###	###	###			0.0
9	< 78 >	SDV	SCIDEV LTD	Materials	###	219,918	###	77.7			0.0
10	< 74 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	73.1			0.0
11	< 69 >	MLG	MLG OZ LIMITED	Materials	0.87	439,927	0.6	###			0.0
12		AWN	AWN HOLDINGS LIMITED	Capital Goods	###	1,190	0.6	68.2			0.0
13		KSL	KINA SECURITIES LIMITED	Banks	###	635,581	0.6	###			0.0
14	< 63 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.89	27,400	###	63.0			0.0
15		EBG	EUMUNDI GROUP LIMITED	Consumer Services	1	###	###	63.0			0.0
16		QVE	QV EQUITIES LIMITED	Not Applic	###	651,569	###	63.0			0.0
17		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	4,950	###	63.0			0.0
18		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	###	###	###	63.0	1.93	###	-10.6
19		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	69,004	###	63.0			0.0
20	< 39 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.9975	17,346	-0.3	###			0.0
21	< 37 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	18,224	-0.5	37.0			0.0
22		YFZ	YOUFOODZ HOLDINGS LIMITED	Food	###	46,988	-0.5	###			0.0
23		PRN	PERENTI LIMITED	Materials	0.885	1,683,175	###	###			0.0
24	< 36 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	1.0075	7,991	###	35.3			0.0
25	< 34 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	###	###	###			0.0
26	< 33 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	701,331	###	###			0.0
27		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	125,503	###	32.6			0.0
28		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	44,618	###	###			0.0
29		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
30		NZM	NZME LIMITED	Media & Entertainment	0.955	526,296	###	###			0.0
31	< 32 >	CUP	COUNT LIMITED	Commercial & Professional Services	###	43,252	###	###			0.0
32		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	8,537	-1.1	###			0.0
33		CLX	CTI LOGISTICS LIMITED	Transportation	###	10,337	-1.1	###			0.0
34		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	587,847	-1.1	###			0.0
35		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	552,331	-1.1	31.3			0.0
36	< 29 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	-1.4	###			0.0
37		5GN	5G NETWORKS LIMITED	Software & Services	###	355,612	###	28.2			0.0
38	< 28 >	ART	AIRTASKER LIMITED	Media & Entertainment	###	337,355	-1.5	###			0.0
39		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	-1.6	###			0.0
40	< 25 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	3,967,269	###	24.2			0.0
41	< 24 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	-2.1	23.1			0.0
42	< 19 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	1	###	###	###			0.0
43		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	1,408,141	-2.9	###			0.0
44		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
45	< 17 >	HUM	HUMM GROUP LIMITED	Financial Services	###	4,848,681	###	###			0.0
46	< 16 >	AII	ALMONTY INDUSTRIES INC	Materials	###	###	###	###			0.0
47	< 14 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.875	6,478,487	-3.8	###			0.0
48	< 12 >	DYL	DEEP YELLOW LIMITED	Energy	###	3,886,624	###	###			0.0
49	< 10 >	BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.875	452,607	###	9.3			0.0
50		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	65,512	-5.0	9.2			0.0
51	< 7 >	AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	0.985	###	###	###			0.0
52	< 5	LAW	LAWFINANCE LIMITED	Financial Services	0.8825	22,466	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 05:52:00 thru 2026-01-20 05:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000