_{Currently Tue 26-Jan-20 07:30:29 AM AEDT}

ASX Company Prices for Monday 6th September 2021

93 90 86 85 83 80 79 76 73 71 69 68 65 63 39 38 37 35 33 32 29 27 25 23 22 21 19 16 15 14 12 9 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	5.5	###			0.0
2	< 90 >	CYL	CATALYST METALS LIMITED	Materials	1.985	26,098	3.9	89.4			0.0
3	< 86 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	###	###	###			0.0
4	< 85 >	NEA	NEARMAP LTD	Software & Services	###	5,156,943	###	###			0.0
5		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	117,513	###	###			0.0
6	< 83 >	STG	STRAKER LIMITED	Media & Entertainment	1.8	131,823	2.3	###			0.0
7	< 80 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.85	5,050,026	1.9	###			0.0
8		AST	AUSNET SERVICES LIMITED	Utilities	###	6,482,601	###	79.0			0.0
9	< 79 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	78.6			0.0
10	< 76 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	###	###	###			0.0
11		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	535,130	###	75.7			0.0
12	< 73 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	###	###	72.6			0.0
13	< 71 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	93,223	0.8	70.3			0.0
14		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	37,908	###	70.1			0.0
15	< 69 >	IGL	IVE GROUP LIMITED	Media & Entertainment	1.725	319,119	0.6	###			0.0
16		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.785	###	###	###			0.0
17		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.825	3,297,404	0.6	68.0			0.0
18	< 68 >	HMY	HARMONEY CORP LIMITED	Financial Services	###	104,862	###	###			0.0
19		PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	67.4			0.0
20		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	1,554,340	###	###			0.0
21	< 65 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	960,522	###	64.9			0.0
22		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	310,231	0.2	64.5			0.0
23	< 63 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	###	63.0			0.0
24		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	1,056,835	###	63.0			0.0
25		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	34,125	###	63.0			0.0
26		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	###	###	63.0			0.0
27		VEA	VIVA ENERGY GROUP LIMITED	Energy	###	###	###	63.0			0.0
28		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	63.0			0.0
29	< 39 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	-0.3	###			0.0
30		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.77	47,268	-0.3	38.7			0.0
31	< 38 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.5	###			0.0
32	< 37 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	1,591,158	-0.5	###			0.0
33		GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.79	177,253	-0.6	36.4			0.0
34	< 35 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	-0.8	###			0.0
35	< 33 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	172,370	-1.0	###			0.0
36	< 32 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	7,988,534	-1.1	31.4			0.0
37	< 29 >	CL1	CLASS LIMITED	Software & Services	###	80,014	-1.3	###			0.0
38		SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.82	125,748	-1.4	28.8			0.0
39	< 27 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.82	206,250	-1.6	26.7			0.0
40	< 25 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	4,115,357	-1.8	###			0.0
41		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	383,152	###	###			0.0
42	< 23 >	MME	MONEYME LIMITED	Financial Services	###	2,176,550	-2.2	###			0.0
43	< 22 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	8,856	-2.3	###			0.0
44		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	592,929	###	###			0.0
45	< 21 >	RLT	RENERGEN LIMITED	Energy	###	183,991	###	20.3			0.0
46	< 19 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	-2.8	###			0.0
47	< 16 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	113,041	###	###			0.0
48	< 15 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.945	940,631	###	14.3			0.0
49	< 14 >	RZI	RAIZ INVEST LIMITED	Financial Services	1.825	586,190	-3.9	###			0.0
50	< 12 >	AWC	ALUMINA LIMITED	Materials	###	###	-4.2	11.9			0.0
51	< 9 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.84	84,419	###	8.6			0.0
52	< 4 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	1,665,587	-7.9	###			0.0
53	< 1	BBT	BLUEBET HOLDINGS LTD	Consumer Services	###	16,714,523	-13.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 07:30:29 thru 2026-01-20 07:30:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000