Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-20 03:38:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-09-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-09-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-09-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### 2,873,482
AVG ### 40.9 ### ### 261,757,477 ###
MAX ### 64.7 ### ### ### 1,364,549,413
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0095 (0.009) Peek 58 ### ### 13.8 ### 2,873,482
2 0.0095 < 0.016 (0.007) Peek 54 35.2 48.1 ### ### 4,297,621
3 0.016 < 0.023 (0.007) Peek 53 28.3 58.5 ### ### 6,253,799
4 0.023 < 0.031 (0.008) Peek 55 34.5 41.8 ### ### ###
5 0.031 < 0.041 (0.010) Peek 56 26.8 39.3 33.9 276,662,927 ###
6 0.041 < 0.052 (0.011) Peek 52 42.3 25.0 32.7 212,778,847 ###
7 0.052 < 0.064 (0.012) Peek 52 32.7 ### 40.4 83,745,924 4,912,006
8 0.064 < 0.08 (0.016) Peek 56 42.9 25.0 32.1 ### ###
9 0.08 < 0.098 (0.018) Peek 55 41.8 27.3 ### 156,180,850 ###
10 0.098 < 0.12 (0.022) Peek 54 ### ### ### ### 7,315,646
11 0.12 < 0.1475 (0.028) Peek ### ### 39.7 31.7 ### ###
12 0.1475 < 0.18 (0.033) Peek 55 ### ### 25.5 179,902,777 ###
13 0.18 < 0.205 (0.025) Peek 56 ### 30.4 ### 42,155,955 7,936,601
14 0.205 < 0.24 (0.035) Peek 52 ### ### ### ### 13,747,919
15 0.24 < 0.285 (0.045) Peek ### 27.9 ### 41.0 ### ###
16 0.285 < 0.34 (0.055) Peek 53 41.5 ### ### ### ###
17 0.34 < 0.395 (0.055) Peek 53 43.4 30.2 ### 54,782,748 ###
18 0.395 < 0.47 (0.075) Peek 58 ### ### 50.0 ### ###
19 0.47 < 0.585 (0.115) Peek 52 ### ### ### 50,977,850 ###
20 0.585 < 0.76 (0.175) Peek 54 ### 27.8 25.9 ### 44,484,823
21 0.76 < 0.93 (0.170) Peek 51 ### 21.6 ### 81,542,949 ###
22 0.93 < 1.08 (0.150) Peek 51 35.3 29.4 35.3 ### ###
23 1.08 < 1.28 (0.200) Peek 51 ### ### ### 37,216,722 ###
24 1.28 < 1.49 (0.210) Peek 52 ### ### ### 45,698,024 61,794,273
25 1.49 < 1.79 (0.300) Peek 52 ### ### 42.3 ### ###
26 1.79 < 2.2 (0.410) Peek 52 ### ### 40.4 51,240,056 103,236,978
27 2.2 < 2.82 (0.620) Peek 51 35.3 ### 54.9 ### 263,839,575
28 2.82 < 3.62 (0.800) Peek 52 42.3 17.3 40.4 131,455,976 415,627,988
29 3.62 < 4.45 (0.830) Peek 51 39.2 ### 45.1 ### 536,211,632
30 4.45 < 6.07 (1.620) Peek 52 36.5 ### ### 99,660,524 ###
31 6.07 < 8.81 (2.740) Peek 51 ### 3.9 ### ### 575,112,282
32 8.81 < 14.85 (6.040) Peek 51 ### 7.8 45.1 ### ###
33 14.85 < 29.77 (14.920) Peek 51 54.9 ### 39.2 ### 1,347,894,406
34 29.77 < 76.68 (46.910) Peek 51 64.7 0.0 35.3 31,709,681 1,364,549,413
35 76.68 < 609.581 (532.901) Peek ### ### 0.0 41.2 ### ###
TOTALS ### ### 25.5 ### ### 15,489,337,721

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 15:38:18 thru 2026-01-20 15:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000