_{Currently Tue 26-Jan-20 07:11:15 PM AEDT}

ASX Company Prices for Wednesday 15th September 2021

79 78 76 74 73 72 71 69 68 67 41 40 39 36 35 34 32 30

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	79 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	234.72	###	###	###			0.0
2	< 78 >	ASX	ASX LIMITED	Financial Services	84.27	40,401,097	1.5	###			0.0
3	< 76 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	3,455,396	###	###			0.0
4	< 74 >	REA	REA GROUP LTD	Media & Entertainment	157.29	33,788,127	###	73.7			0.0
5		APT	AFTERPAY LIMITED	Software & Services	###	###	###	73.1			0.0
6	< 73 >	XRO	XERO LIMITED	Software & Services	148.73	40,414,780	0.9	###			0.0
7		BKL	BLACKMORES LIMITED	Household & Personal Products	###	6,189,172	###	###			0.0
8	< 72 >	CSL	CSL LIMITED	Pharmaceuticals	304.88	163,091,366	0.6	71.3			0.0
9	< 71 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	###	###			0.0
10	< 69 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	101.41	172,362,055	0.3	68.1			0.0
11	< 68 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	137,102	0.2	###			0.0
12	< 67 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	1,455,171	###	66.8			0.0
13		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	14,680,883	0.1	66.6			0.0
14		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	116.56	###	###	###			0.0
15	< 41 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	365.89	###	###	###			0.0
16		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	111.76	66,944	###	40.8			0.0
17		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	1,331,168	0.0	###			0.0
18		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	204,793	-0.1	###			0.0
19		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	4,139,599	-0.1	40.1			0.0
20		VGS			###	6,429,041	-0.1	40.0			0.0
21	< 40 >	IVV	ISHARES S&P 500 ETF	Not Applic	609.58	###	-0.1	###			0.0
22		IJP	ISHARES MSCI JAPAN ETF	Not Applic	100.75	867,919	###	39.5			0.0
23		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	313.21	4,430,462	-0.1	###			0.0
24		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	1,091,226	-0.2	39.2			0.0
25		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	448,995	-0.2	###			0.0
26	< 39 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	344,084	###	###			0.0
27		IOO	ISHARES GLOBAL 100 ETF	Not Applic	100.4	###	-0.2	38.8			0.0
28		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.2	###			0.0
29		SPY			608.5	###	-0.2	38.1			0.0
30	< 36 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	48,787,170	###	35.2			0.0
31	< 35 >	VGE			###	964,957	###	###			0.0
32	< 34 >	VAE			###	1,020,562	###	###			0.0
33	< 32 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	4,510,404	-0.9	###			0.0
34	< 30	RIO	RIO TINTO LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 19:11:15 thru 2026-01-20 19:11:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000