_{Currently Tue 26-Jan-20 10:14:46 PM AEDT}

ASX Company Prices for Wednesday 15th September 2021

100 98 97 96 92 91 90 67 14 12 11 10 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CRL	COMET RESOURCES LIMITED	Materials	0.025	###	19.0	99.4			0.0
2	< 98 >	LPD	LEPIDICO LTD	Materials	0.029	###	###	97.6			0.0
3	< 97 >	AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.023	###	9.5	96.5			0.0
4	< 96 >	RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.027	564,867	###	95.8			0.0
5		ZAG	ZULEIKA GOLD LIMITED	Materials	0.028	###	###	95.6			0.0
6	< 92 >	DRX	DIATREME RESOURCES LIMITED	Materials	0.023	90,948	4.5	###			0.0
7		LIN	LINDIAN RESOURCES LIMITED	Materials	0.023	102,951	4.5	###			0.0
8		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.024	180,985	4.3	91.4			0.0
9		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.025	###	###	###			0.0
10	< 91 >	TEM	TEMPEST MINERALS LIMITED	Materials	0.026	###	###	90.7			0.0
11		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.027	13,837	3.8	###			0.0
12	< 90 >	RDN	RAIDEN RESOURCES LIMITED	Materials	0.029	81,123	3.6	###			0.0
13		CPT	CIPHERPOINT LIMITED	Software & Services	0.029	###	3.6	###			0.0
14	< 67 >	KRR	KING RIVER RESOURCES LIMITED	Materials	0.027	###	###	66.3			0.0
15		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.025	###	###	66.3			0.0
16		PVE	PO VALLEY ENERGY LIMITED	Energy	0.026	3,008	###	66.3			0.0
17		MEL	METGASCO LTD	Energy	0.025	25,984	###	66.3			0.0
18		ORN	ORION MINERALS LTD	Materials	0.027	###	###	66.3			0.0
19		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	66.3			0.0
20		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.025	###	###	66.3			0.0
21		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.024	###	###	66.3			0.0
22		STM	SUNSTONE METALS LTD	Materials	0.024	###	###	66.3			0.0
23		WC8	WILDCAT RESOURCES LIMITED	Materials	0.024	###	###	66.3			0.0
24		GTI	GRATIFII LIMITED	Software & Services	0.028	32	###	66.3			0.0
25		88E	88 ENERGY LIMITED	Energy	0.029	1,106,966	###	66.3			0.0
26		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.025	19,829	###	66.3			0.0
27		CRB	CARBINE RESOURCES LIMITED	Materials	0.029	1,933	###	66.3			0.0
28		ARD	ARGENT MINERALS LIMITED	Materials	0.029	###	###	66.3			0.0
29		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	15,185	###	66.3			0.0
30		BLZ	BLAZE MINERALS LIMITED	Energy	0.025	14,764	###	66.3			0.0
31		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.028	###	###	66.3			0.0
32		BXN	BIOXYNE LIMITED	Household & Personal Products	0.028	4,074	###	66.3			0.0
33		CLA	CELSIUS RESOURCES LIMITED	Materials	0.028	19,380	###	66.3			0.0
34		GLV	GLOBAL OIL & GAS LIMITED	Energy	0.025	142,673	###	66.3			0.0
35		CZL	CONSOLIDATED ZINC LIMITED	Materials	0.029	474	###	66.3			0.0
36		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	0.029	###	###	66.3			0.0
37	< 14 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	2,440	-3.2	###			0.0
38		TAS	TASMAN RESOURCES LTD	Materials	###	88,483	-3.2	###			0.0
39		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.029	###	###	###			0.0
40		NGY	NUENERGY GAS LIMITED	Energy	0.029	1,328	###	###			0.0
41		MGT	MAGNETITE MINES LIMITED	Materials	0.029	178,181	###	###			0.0
42		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.029	###	###	###			0.0
43	< 12 >	BAR	BARRA RESOURCES LIMITED	Materials	0.027	35,860	-3.6	###			0.0
44	< 11 >	FHS	FREEHILL MINING LIMITED	Materials	0.025	###	-3.8	10.6			0.0
45		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.024	2,453	###	###			0.0
46		JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	0.024	###	###	###			0.0
47		ENV	ENOVA MINING LIMITED	Materials	0.024	260	###	###			0.0
48		EM1	EMERGE GAMING LIMITED	Media & Entertainment	0.024	###	###	###			0.0
49	< 10 >	KMT	KOPORE METALS LIMITED	Materials	0.023	###	###	9.4			0.0
50	< 5 >	AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	-6.3	4.2			0.0
51	< 4 >	TNR	TORIAN RESOURCES LIMITED	Materials	0.028	###	###	###			0.0
52	< 3 >	SHE	STONEHORSE ENERGY LIMITED	Energy	0.023	###	###	###			0.0
53		ASP	ASPERMONT LIMITED	Media & Entertainment	0.023	58,212	###	###			0.0
54	< 2 >	M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	28,600	###	1.2			0.0
55	< 1	GGE	GRAND GULF ENERGY LIMITED	Energy	0.027	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 22:14:46 thru 2026-01-20 22:14:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000