_{Currently Wed 26-Jan-21 12:45:04 AM AEDT}

ASX Company Prices for Wednesday 15th September 2021

98 96 92 90 89 88 86 82 81 75 74 70 67 33 32 31 24 23 22 18 16 15 13 11 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.58	133,193	12.6	###			0.0
2	< 96 >	ITG	INTEGA GROUP LIMITED	Capital Goods	0.57	###	7.5	###			0.0
3	< 92 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.47	2,070,491	4.4	91.5			0.0
4	< 90 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	48,541	3.7	89.4			0.0
5	< 89 >	VXR	VENTUREX RESOURCES LIMITED	Materials	0.58	549,336	3.6	88.9			0.0
6	< 88 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.47	3,633,382	###	87.6			0.0
7	< 86 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.555	###	2.8	86.0			0.0
8	< 82 >	POD	PODIUM MINERALS LIMITED	Materials	0.54	153,428	1.9	###			0.0
9		JRV	JERVOIS GLOBAL LIMITED	Materials	0.54	2,520,475	1.9	###			0.0
10	< 81 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	0.545	246,854	###	###			0.0
11		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.55	###	1.9	###			0.0
12		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.57	###	1.8	###			0.0
13	< 75 >	A4N	ALPHA HPA LIMITED	Materials	###	446,808	1.0	###			0.0
14	< 74 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	8,773	###	###			0.0
15		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	1,036,156	0.9	###			0.0
16	< 70 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.56	18,886	0.4	69.7			0.0
17	< 67 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.5	###	###	66.3			0.0
18		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.485	201,211	###	66.3			0.0
19		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.51	2,550	###	66.3			0.0
20		SRG	SRG GLOBAL LIMITED	Capital Goods	###	149,468	###	66.3			0.0
21		LM8	LUNNON METALS LIMITED	Materials	0.56	###	###	66.3			0.0
22		SVS	SUNVEST CORPORATION LIMITED	Not Applic	0.52	520	###	66.3	0.63	###	###
23		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.56	209	###	66.3			0.0
24		WCG	WEBCENTRAL LTD	Software & Services	0.525	###	###	66.3			0.0
25		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.52	56,875	###	66.3			0.0
26		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.525	75,695	###	66.3			0.0
27		ARC	ARC FUNDS LIMITED	Financial Services	0.5	5,121	###	66.3			0.0
28		ESK	ETHERSTACK PLC	Software & Services	0.57	24,148	###	66.3			0.0
29	< 33 >	TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.58	44,938	-0.9	###			0.0
30	< 32 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.56	489,976	-0.9	###			0.0
31	< 31 >	GLL	GALILEE ENERGY LIMITED	Energy	0.48	38,019	###	30.6			0.0
32	< 24 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	0.54	922,291	###	23.6			0.0
33	< 23 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.51	###	-1.9	###			0.0
34		RTR	RUMBLE RESOURCES LIMITED	Materials	0.51	410,166	-1.9	###			0.0
35		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	-1.9	###			0.0
36		EX1	EXOPHARM LIMITED	Pharmaceuticals	###	34,978	-1.9	###			0.0
37		FNP	FREEDOM FOODS GROUP LIMITED	Food	0.49	184,251	###	###	3.01		0.0
38	< 22 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.485	97,094	-2.0	###			0.0
39		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.485	###	-2.0	###			0.0
40		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.47	14,817	-2.1	###			0.0
41	< 18 >	BWF	BLACKWALL LIMITED	Financial Services	0.575	50,231	-2.5	###			0.0
42		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.555	27,014	###	17.2			0.0
43	< 16 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.49	22,492	-3.0	###			0.0
44		CCR	CREDIT CLEAR LIMITED	Software & Services	0.485	###	###	15.0			0.0
45	< 15 >	NOV	NOVATTI GROUP LIMITED	Software & Services	0.48	481,181	###	14.9			0.0
46		EPY	EARLYPAY LTD	Financial Services	0.47	91,769	###	###			0.0
47	< 13 >	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.555	102,148	-3.5	12.2			0.0
48		SVM	SOVEREIGN METALS LIMITED	Materials	0.54	###	-3.6	12.0			0.0
49	< 11 >	LKE	LAKE RESOURCES N.L	Materials	###	###	###	10.7			0.0
50	< 7 >	PAM	PAN ASIA METALS LIMITED	Materials	0.475	###	###	6.6			0.0
51	< 6 >	EMN	EURO MANGANESE INC	Materials	0.54	1,445,220	###	6.0			0.0
52	< 5	GRR	GRANGE RESOURCES LIMITED	Materials	0.53	2,195,025	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 00:45:04 thru 2026-01-21 00:45:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000