Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-25 12:31:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-11-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-11-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-11-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 26.8 3.9 8.2 ### 1,604,897
AVG 107 ### 26.4 29.0 202,563,736 ###
MAX ### 61.5 62.3 ### ### 1,193,739,593
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 56 26.8 60.7 12.5 ### 1,604,897
2 0.0085 < 0.016 (0.008) Peek ### ### 62.3 8.2 ### 2,631,079
3 0.016 < 0.024 (0.008) Peek ### 46.8 40.3 ### 269,672,148 ###
4 0.024 < 0.033 (0.009) Peek 54 ### ### 18.5 207,765,350 ###
5 0.033 < 0.043 (0.010) Peek 52 ### ### 15.4 265,488,087 9,904,083
6 0.043 < 0.054 (0.011) Peek 53 30.2 30.2 ### ### ###
7 0.054 < 0.068 (0.014) Peek 51 45.1 25.5 29.4 ### 9,574,324
8 0.068 < 0.082 (0.014) Peek 53 ### ### ### ### 6,086,442
9 0.082 < 0.099 (0.017) Peek 54 ### 18.5 22.2 ### 4,456,041
10 0.099 < 0.1225 (0.024) Peek 58 ### 43.1 ### 75,187,382 7,903,097
11 0.1225 < 0.15 (0.028) Peek ### ### 50.0 ### 155,829,058 20,973,817
12 0.15 < 0.18 (0.030) Peek ### ### ### 25.0 ### 17,428,323
13 0.18 < 0.205 (0.025) Peek ### 35.5 ### 25.8 51,776,979 9,943,387
14 0.205 < 0.23 (0.025) Peek 54 50.0 ### ### ### 13,916,516
15 0.23 < 0.275 (0.045) Peek 54 48.1 ### ### 46,928,654 12,050,917
16 0.275 < 0.315 (0.040) Peek 51 35.3 27.5 ### ### 15,691,902
17 0.315 < 0.38 (0.065) Peek 52 40.4 32.7 ### ### 11,112,987
18 0.38 < 0.445 (0.065) Peek 51 ### 21.6 21.6 41,816,182 ###
19 0.445 < 0.54 (0.095) Peek 51 ### 23.5 29.4 65,051,326 32,887,294
20 0.54 < 0.655 (0.115) Peek 51 ### ### 39.2 ### ###
21 0.655 < 0.84 (0.185) Peek 51 ### 21.6 27.5 ### ###
22 0.84 < 1.01 (0.170) Peek 53 ### 18.9 32.1 26,654,185 24,532,288
23 1.01 < 1.215 (0.205) Peek 51 45.1 21.6 ### 81,063,348 86,805,232
24 1.215 < 1.445 (0.230) Peek 51 ### ### 35.3 ### 72,643,148
25 1.445 < 1.755 (0.310) Peek 53 ### ### ### 55,495,140 88,826,243
26 1.755 < 2.09 (0.335) Peek 51 39.2 ### ### 67,820,788 128,445,727
27 2.09 < 2.7 (0.610) Peek 52 61.5 15.4 ### 106,016,972 ###
28 2.7 < 3.34 (0.640) Peek 52 ### ### ### ### 213,307,282
29 3.34 < 4.21 (0.870) Peek 51 ### 19.6 29.4 97,156,089 360,097,678
30 4.21 < 5.58 (1.370) Peek 51 ### 7.8 41.2 66,425,523 ###
31 5.58 < 7.7 (2.120) Peek 52 42.3 ### ### ### ###
32 7.7 < 12.6 (4.900) Peek 51 45.1 7.8 ### ### ###
33 12.6 < 23.62 (11.020) Peek 51 ### ### 35.3 61,074,777 ###
34 23.62 < 53.87 (30.250) Peek 51 ### 3.9 ### ### 1,131,957,211
35 53.87 < 622.601 (568.731) Peek 48 37.5 ### ### ### 1,193,739,593
TOTALS ### ### 26.4 ### 7,089,730,756 12,641,009,522

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 00:31:51 thru 2025-08-25 00:31:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000