_{Currently Tue 25-Aug-26 06:15:02 PM AEST}

ASX Company Prices for Wednesday 3rd November 2021

98 95 88 87 86 71 27 26 25 15 13 12 8 7 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	M3M	M3 MINING LIMITED	Materials	0.25	201,481	###	###			0.0
2	< 95 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.24	5,659	4.3	###			0.0
3	< 88 >	DSE	DROPSUITE LIMITED	Software & Services	0.23	203,759	2.2	###			0.0
4		VMY	VIMY RESOURCES LIMITED	Energy	0.23	###	2.2	###			0.0
5		MSL	MSL SOLUTIONS LIMITED	Software & Services	###	83,610	2.2	###			0.0
6		PEX	PEEL MINING LIMITED	Materials	###	265,939	2.2	###			0.0
7	< 87 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.245	32,310	2.1	86.8			0.0
8		CE1	CALIMA ENERGY LIMITED	Energy	0.245	###	2.1	86.8			0.0
9		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.25	###	2.0	###			0.0
10		E79	E79 GOLD MINES LIMITED	Materials	0.25	50,003	2.0	###			0.0
11	< 86 >	RXM	REX MINERALS LIMITED	Materials	###	###	1.9	###			0.0
12	< 71 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	555	###	###			0.0
13		FOS	FOS CAPITAL LTD	Capital Goods	0.26	###	###	###			0.0
14		NYR	NYRADA INC	Pharmaceuticals	0.255	11,909	###	###			0.0
15		ICL	ICENI GOLD LIMITED	Materials	0.26	###	###	###			0.0
16		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	0.25	10,746	###	###			0.0
17		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.23	21,304	###	###			0.0
18		OZG	OZGROWTH LIMITED	Not Applic	0.27	###	###	###			0.0
19		PEN	PENINSULA ENERGY LIMITED	Energy	0.245	505,110	###	###			0.0
20		TOR	TORQUE METALS LIMITED	Materials	0.25	111,844	###	###			0.0
21		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.27	###	###	###			0.0
22		EXR	ELIXIR ENERGY LIMITED	Energy	0.27	186,479	###	###			0.0
23		ENA	ENSURANCE LTD	Insurance	0.27	6,625	###	###			0.0
24		RCW	RIGHTCROWD LIMITED	Software & Services	0.26	84,514	###	###			0.0
25		RED	RED 5 LIMITED	Materials	0.25	840,837	###	###			0.0
26		TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.255	###	###	###			0.0
27		CG1	CARBONXT GROUP LIMITED	Materials	0.25	22,256	###	###			0.0
28		ZNC	ZENITH MINERALS LIMITED	Materials	###	21,267	###	###			0.0
29	< 27 >	ITM	ITECH MINERALS LTD	Materials	0.27	219,742	###	###			0.0
30		FML	FOCUS MINERALS LTD	Materials	0.27	###	###	###			0.0
31	< 26 >	BCA	BLACK CANYON LIMITED	Materials	0.255	4,188	-1.9	25.9			0.0
32		DXB	DIMERIX LIMITED	Pharmaceuticals	0.25	201,846	###	###			0.0
33		DEM	DE.MEM LIMITED	Utilities	0.25	###	###	###			0.0
34		SSH	SSH GROUP LTD	Energy	0.245	38,612	###	25.4			0.0
35		TTT	TITOMIC LIMITED	Materials	0.245	87,698	###	25.4			0.0
36	< 25 >	IOU	IOUPAY LIMITED	Media & Entertainment	0.24	###	-2.0	###			0.0
37		BRV	BIG RIVER GOLD LTD	Materials	###	14,350	-2.1	24.4			0.0
38		E2M	E2 METALS LIMITED	Materials	0.23	69,106	-2.1	24.0			0.0
39	< 15 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.27	###	-3.6	###			0.0
40		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.26	###	###	###			0.0
41		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.26	5,113	###	###			0.0
42	< 13 >	GAL	GALILEO MINING LTD	Materials	0.25	###	-3.8	12.7			0.0
43		WZR	WISR LIMITED	Financial Services	0.25	419,538	-3.8	12.7			0.0
44	< 12 >	AEE	AURA ENERGY LIMITED	Energy	###	###	-4.1	###			0.0
45	< 8 >	XTE	XTEK LIMITED	Capital Goods	###	4,272	-5.4	###			0.0
46		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	248,102	-5.4	###			0.0
47	< 7 >	CST	CASTILE RESOURCES LTD	Materials	0.245	###	###	###			0.0
48	< 6 >	G50	G50 CORP LIMITED	Materials	###	31,419	###	###			0.0
49		EMS	EASTERN METALS LIMITED	Materials	0.23	101,521	-6.1	5.6			0.0
50	< 5 >	JAY	JAYRIDE GROUP LIMITED	Transportation	0.26	2,705	-7.1	###			0.0
51	< 3 >	PFE	PANTERA MINERALS LIMITED	Materials	0.26	###	-8.8	2.6			0.0
52		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.27	7,195	###	###			0.0
53	< 1	SMI	SANTANA MINERALS LIMITED	Materials	0.23	###	###	###			0.0
54		AM7	ARCADIA MINERALS LIMITED	Materials	0.25	3,609,867	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 18:15:02 thru 2025-08-26 18:15:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000