_{Currently Fri 25-Aug-29 07:32:29 AM AEST}

ASX Company Prices for Wednesday 3rd November 2021

100 98 97 96 94 91 90 83 71 33 32 31 30 22 20 9 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.076	###	15.2	###			0.0
2	< 98 >	PGY	PILOT ENERGY LIMITED	Energy	0.075	###	###	97.9			0.0
3	< 97 >	RFR	RAFAELLA RESOURCES LTD	Materials	0.081	###	6.6	96.6			0.0
4	< 96 >	LER	LEAF RESOURCES LTD	Materials	###	10,099	###	###			0.0
5	< 94 >	AAU	ANTILLES GOLD LIMITED	Materials	0.078	13,640	###	93.4			0.0
6	< 91 >	MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	90.6			0.0
7	< 90 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.072	183,903	2.9	###			0.0
8	< 83 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	###	1.5	###			0.0
9		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	1.5	###			0.0
10		OKJ	OAKAJEE CORPORATION LIMITED	Materials	0.071	3,631	1.4	###			0.0
11		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.073	935	1.4	82.6			0.0
12		NWC	NEW WORLD RESOURCES LIMITED	Materials	0.074	###	1.4	82.4			0.0
13	< 71 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.075	786	###	###			0.0
14		MPH	MEDILAND PHARM LIMITED	Retailing	0.075	30	###	###			0.0
15		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	###	###	###			0.0
16		NWM	NORWEST MINERALS LIMITED	Materials	0.077	8,674	###	###			0.0
17		RGS	REGENEUS LTD	Pharmaceuticals	0.072	###	###	###			0.0
18		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	###			0.0
20		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.076	49	###	###			0.0
21		TMG	TRIGG MINERALS LIMITED	Materials	0.079	8,087	###	###			0.0
22		TSO	TESORO GOLD LTD	Materials	0.081	154,973	###	###			0.0
23		MVL	MARVEL GOLD LIMITED	Materials	###	###	###	###			0.0
24		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	###	###	0.1681	###	-3.8
25		ENX	ENEGEX LIMITED	Materials	0.073	###	###	###			0.0
26		AUT	AUTECO MINERALS LTD	Materials	0.071	###	###	###			0.0
27		JGH	JADE GAS HOLDINGS LIMITED	Materials	###	45,006	###	###			0.0
28		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###			0.0
29		BNR	BULLETIN RESOURCES LIMITED	Materials	0.071	9,461	###	###	0	0.0	0.0
30		COO	CORUM GROUP LIMITED	Software & Services	0.077	2,195	###	###			0.0
31		DOU	DOUUGH LIMITED	Telecommunication Services	###	54,946	###	###			0.0
32		KYK	KYCKR LIMITED	Software & Services	###	###	###	###			0.0
33	< 33 >	AZI	ALTAMIN LIMITED	Materials	0.081	28,303	-1.2	32.8			0.0
34		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	25,378	###	32.7			0.0
35		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.078	###	###	###			0.0
36	< 32 >	HIO	HAWSONS IRON LTD	Materials	0.077	39,252	-1.3	32.0			0.0
37		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	0.076	14,387	###	###			0.0
38		VR8	VANADIUM RESOURCES LIMITED	Materials	0.076	###	###	###			0.0
39		ODY	ODYSSEY GOLD LTD	Materials	0.074	40,180	###	31.2			0.0
40		RNE	RENU ENERGY LIMITED	Utilities	0.074	###	###	31.2			0.0
41	< 31 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.072	###	-1.4	###			0.0
42		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	735,859	-1.4	###			0.0
43	< 30 >	FTC	FINTECH CHAIN LIMITED	Financial Services	###	###	-1.4	29.9			0.0
44		PEK	PEAK RARE EARTHS LIMITED	Materials	###	236,111	-1.4	29.9			0.0
45	< 22 >	HFY	HUBIFY LIMITED	Telecommunication Services	0.078	###	###	21.2			0.0
46	< 20 >	SIX	SPRINTEX LIMITED	Automobiles & Components	0.073	###	###	###			0.0
47		TRT	TODD RIVER RESOURCES LIMITED	Materials	0.073	###	###	###			0.0
48		TAM	TANAMI GOLD NL	Materials	0.071	12,665	-2.7	19.3			0.0
49	< 9 >	OBM	ORA BANDA MINING LTD	Materials	0.076	65,487	###	###			0.0
50	< 8 >	FNX	FINEXIA FINANCIAL GROUP LIMITED	Financial Services	0.071	13,036	###	7.1			0.0
51	< 6 >	TMZ	THOMSON RESOURCES LIMITED	Materials	0.073	###	###	###			0.0
52	< 5 >	STM	SUNSTONE METALS LTD	Materials	0.072	1,323,916	###	4.8			0.0
53	< 3	PRS	PROSPECH LIMITED	Materials	0.081	1,108	-9.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 07:32:29 thru 2025-08-29 07:32:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000