_{Currently Thu 25-Aug-28 02:42:04 PM AEST}

ASX Company Prices for Wednesday 3rd November 2021

95 93 90 89 86 85 84 79 78 77 76 75 74 73 72 71 45 44 43 41 39 38 37 36 35 33 31 30 28 26 25 23 20 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	11.51	###	###	###			0.0
2	< 93 >	ORE	OROCOBRE LIMITED	Materials	9.7	64,681,747	3.9	###			0.0
3	< 90 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	8.73	59,666	2.8	89.9			0.0
4		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	43,898,550	###	89.3			0.0
5	< 89 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	88.4			0.0
6	< 86 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	7,595,657	1.9	85.6			0.0
7		WOR	WORLEY LIMITED	Capital Goods	10.7	###	###	85.3			0.0
8	< 85 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	84.8			0.0
9	< 84 >	APX	APPEN LIMITED	Software & Services	###	12,928,073	1.5	###			0.0
10		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	83.0			0.0
11	< 79 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.28	10,101,978	###	###			0.0
12	< 78 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	12.52	30,676	0.6	77.2			0.0
13	< 77 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	8.25	###	###	###			0.0
14		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	0.6	###			0.0
15	< 76 >	CAA	CAPRAL LIMITED	Materials	###	###	###	75.7			0.0
16		CDA	CODAN LIMITED	Technology Hardware & Equipment	10.25	15,291,957	###	75.5			0.0
17	< 75 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	23,718,867	###	###			0.0
18		IRE	IRESS LIMITED	Software & Services	###	4,159,705	###	74.5			0.0
19	< 74 >	SYD	SYDNEY AIRPORT	Transportation	8.28	###	###	###			0.0
20		IVC	INVOCARE LIMITED	Consumer Services	###	2,724,743	0.3	###			0.0
21		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	3,156,899	0.3	###			0.0
22	< 73 >	ELD	ELDERS LIMITED	Food	###	4,582,735	0.2	72.7			0.0
23		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
24	< 72 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	34,667,912	0.1	###			0.0
25	< 71 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	36,719	###	###			0.0
26		NXT	NEXTDC LIMITED	Software & Services	###	###	###	###			0.0
27		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	9	9	###	###			0.0
28		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	349,411	###	###			0.0
29	< 45 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	12.24	###	-0.1	44.1			0.0
30	< 44 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	9.45	1,673,017	###	43.9			0.0
31		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	21,140,403	###	43.4			0.0
32	< 43 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	8.81	304,352	###	42.4			0.0
33	< 41 >	TWE	TREASURY WINE ESTATES LIMITED	Food	11.58	10,560,898	###	###			0.0
34	< 39 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	34,223,146	###	###			0.0
35	< 38 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	###	-0.8	37.3			0.0
36		LLC	LENDLEASE GROUP	Real Estate Management & Development	10.7	###	###	37.2			0.0
37	< 37 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	8	1,782,732	###	36.9			0.0
38		CEN	CONTACT ENERGY LIMITED	Utilities	7.7	96,622	###	36.5			0.0
39		APA	APA GROUP	Utilities	8.72	23,600,201	###	36.4			0.0
40	< 36 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	7,040,754	-1.0	35.2			0.0
41	< 35 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	25,088,371	###	###			0.0
42	< 33 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	2,663,181	-1.2	###			0.0
43		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
44	< 31 >	CWN	CROWN RESORTS LIMITED	Consumer Services	10.26	15,149,963	-1.3	31.0			0.0
45	< 30 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	###	29.2			0.0
46	< 28 >	IGO	IGO LIMITED	Materials	###	###	###	###			0.0
47	< 26 >	IPH	IPH LIMITED	Commercial & Professional Services	###	4,430,048	###	26.0			0.0
48	< 25 >	IFT	INFRATIL LIMITED	Capital Goods	7.74	141,529	-2.0	###			0.0
49	< 23 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	8.75	1,799,322	###	22.9			0.0
50	< 20 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	-2.7	19.4			0.0
51	< 17	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	8.2	330,888	###	16.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 14:42:04 thru 2025-08-28 14:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000