Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 01:14:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-11-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-11-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-11-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### ###
AVG 106 43.1 ### ### 195,695,669 373,174,764
MAX ### 58.9 ### 64.5 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 51 27.5 ### ### ### ###
2 0.009 < 0.0155 (0.007) Peek ### ### ### 16.4 ### 2,154,896
3 0.0155 < 0.024 (0.009) Peek ### ### ### ### 288,646,421 5,815,218
4 0.024 < 0.032 (0.008) Peek 57 35.1 52.6 12.3 ### ###
5 0.032 < 0.045 (0.013) Peek 56 58.9 21.4 19.6 94,331,128 ###
6 0.045 < 0.056 (0.011) Peek 51 ### 27.5 25.5 ### 11,035,962
7 0.056 < 0.07 (0.014) Peek 51 35.3 ### 21.6 78,692,780 4,951,411
8 0.07 < 0.083 (0.013) Peek 51 45.1 23.5 ### ### ###
9 0.083 < 0.105 (0.022) Peek 56 50.0 ### 21.4 ### 5,206,894
10 0.105 < 0.125 (0.020) Peek 51 39.2 ### 29.4 111,742,844 12,002,854
11 0.125 < 0.15 (0.025) Peek 56 35.7 37.5 26.8 48,605,674 6,514,216
12 0.15 < 0.18 (0.030) Peek 58 29.3 53.4 ### 59,148,685 ###
13 0.18 < 0.205 (0.025) Peek ### 40.0 ### ### ### 22,701,641
14 0.205 < 0.235 (0.030) Peek 57 47.4 ### ### 47,894,177 ###
15 0.235 < 0.275 (0.040) Peek 57 47.4 ### ### ### 7,559,931
16 0.275 < 0.335 (0.060) Peek 52 ### 36.5 ### 38,766,522 11,699,814
17 0.335 < 0.395 (0.060) Peek 51 ### 27.5 25.5 ### ###
18 0.395 < 0.48 (0.085) Peek 58 ### 29.3 ### ### 45,295,294
19 0.48 < 0.595 (0.115) Peek 51 ### ### ### ### ###
20 0.595 < 0.72 (0.125) Peek 53 ### ### ### ### ###
21 0.72 < 0.925 (0.205) Peek 52 ### ### ### ### ###
22 0.925 < 1.095 (0.170) Peek 51 ### 19.6 ### ### 31,949,882
23 1.095 < 1.305 (0.210) Peek 53 45.3 32.1 ### ### 56,639,266
24 1.305 < 1.605 (0.300) Peek 52 ### ### 32.7 29,838,721 ###
25 1.605 < 1.87 (0.265) Peek 53 ### ### ### 54,285,943 95,926,797
26 1.87 < 2.32 (0.450) Peek 52 ### ### 34.6 46,181,286 ###
27 2.32 < 2.93 (0.610) Peek 51 45.1 11.8 ### 84,973,524 219,297,180
28 2.93 < 3.66 (0.730) Peek 52 ### ### ### 90,787,679 298,960,292
29 3.66 < 4.67 (1.010) Peek 51 45.1 11.8 ### 68,967,949 ###
30 4.67 < 6.36 (1.690) Peek 51 ### 7.8 ### 60,805,387 ###
31 6.36 < 9.2 (2.840) Peek 51 ### ### 35.3 54,856,750 ###
32 9.2 < 15.98 (6.780) Peek 51 45.1 3.9 ### 60,819,849 ###
33 15.98 < 30.92 (14.940) Peek 51 39.2 ### 54.9 ### ###
34 30.92 < 78.93 (48.010) Peek 51 ### 7.8 ### 28,913,179 ###
35 78.93 < 650.261 (571.331) Peek ### ### ### 64.5 ### ###
TOTALS ### ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 13:14:08 thru 2025-05-11 13:14:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000