_{Currently Thu 25-May-15 06:30:54 PM AEST}

ASX Company Prices for Friday 19th November 2021

100 98 97 94 92 86 81 80 70 35 34 28 26 25 24 18 17 16 13 11 10 9 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BNR	BULLETIN RESOURCES LIMITED	Materials	0.089	255,874	###	99.8	0	0.0	0.0
2	< 98 >	JGH	JADE GAS HOLDINGS LIMITED	Materials	0.084	260,444	###	97.3			0.0
3	< 97 >	TFL	TASFOODS LIMITED	Food	###	8,783	6.5	96.2			0.0
4	< 94 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	4.3	93.6			0.0
5		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	306,078	###	###			0.0
6	< 92 >	ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.088	###	3.5	###			0.0
7		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	###	3.4	91.4			0.0
8	< 86 >	PLG	PEARL GULL IRON LIMITED	Materials	###	###	2.0	85.6			0.0
9	< 81 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.089	17,274	###	80.5			0.0
10	< 80 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	79.9			0.0
11		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	1.1	79.8			0.0
12		VEN	VINTAGE ENERGY LTD	Energy	###	44,209	1.0	###			0.0
13	< 70 >	MEG	MEGADO MINERALS LTD	Materials	###	###	###	###			0.0
14		MCM	MC MINING LIMITED	Energy	###	###	###	###			0.0
15		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	3,869	###	###			0.0
16		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
17		IRX	INHALERX LIMITED	Health Care Equipment & Services	###	71,560	###	###			0.0
18		HZN	HORIZON OIL LIMITED	Energy	0.089	165,552	###	###			0.0
19		HHI	HEALTH HOUSE INTERNATIONAL LIMITED	Health Care Equipment & Services	0.085	16	###	###			0.0
20		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	165,765	###	###			0.0
21		SKY	SKY METALS LIMITED	Materials	0.085	###	###	###			0.0
22		1AD	ADALTA LIMITED	Pharmaceuticals	0.087	6,350	###	###			0.0
23		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
24		ENX	ENEGEX LIMITED	Materials	###	27,970	###	###			0.0
25		DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	0.087	66,936	###	###			0.0
26		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.086	###	###	###			0.0
27		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
28		CAY	CANYON RESOURCES LIMITED	Materials	0.087	18,554	###	###			0.0
29	< 35 >	ANX	ANAX METALS LIMITED	Materials	###	22,932	-1.0	###			0.0
30	< 34 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	-1.1	###			0.0
31		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.089	###	###	###			0.0
32	< 28 >	MXO	MOTIO LTD	Media & Entertainment	0.085	8,240	###	27.9			0.0
33	< 26 >	3MF	3D METALFORGE LIMITED	Commercial & Professional Services	###	12,653	-2.0	###			0.0
34	< 25 >	AON	APOLLO MINERALS LIMITED	Materials	###	###	-2.1	24.5			0.0
35	< 24 >	AAR	ASTRAL RESOURCES NL	Materials	0.088	###	-2.2	23.6			0.0
36		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.088	###	-2.2	23.6			0.0
37	< 18 >	DTM	DART MINING NL	Materials	###	###	###	###			0.0
38		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	17.1			0.0
39		OLL	OPENLEARNING LIMITED	Software & Services	###	6,490	###	17.1			0.0
40		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	519,532	###	17.1			0.0
41	< 17 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	116,586	-3.2	16.6			0.0
42	< 16 >	RAS	RAGUSA MINERALS LTD	Materials	0.088	135,065	###	###			0.0
43	< 13 >	AGD	AUSTRAL GOLD LIMITED	Materials	###	###	-4.0	###			0.0
44	< 11 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.087	711,087	###	###			0.0
45	< 10 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	8,108	###	###			0.0
46		ZEO	ZEOTECH LIMITED	Materials	###	###	###	###			0.0
47		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	25,948	###	###			0.0
48		GSM	GOLDEN STATE MINING LIMITED	Materials	###	9,379	###	###			0.0
49		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	15,841	###	###			0.0
50	< 9 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	64,917	###	###			0.0
51		WNX	WELLNEX LIFE LIMITED	Food	###	###	###	###			0.0
52	< 8 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	146,924	###	###			0.0
53	< 7 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	0.085	11,768	-5.6	###			0.0
54		DOU	DOUUGH LIMITED	Telecommunication Services	0.084	162,059	###	6.3			0.0
55		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	0.083	9,649	-5.7	6.1			0.0
56	< 4	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	10,385	-7.0	4.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 18:30:54 thru 2025-05-15 18:30:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000