_{Currently Tue 25-May-13 09:30:29 PM AEST}

ASX Company Prices for Friday 19th November 2021

99 98 94 93 92 70 26 16 15 14 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RNE	RENU ENERGY LIMITED	Utilities	###	431,531	###	99.0			0.0
2		OPL	OPYL LIMITED	Software & Services	0.145	9,088	###	###			0.0
3		ICT	ICOLLEGE LIMITED	Consumer Services	###	152,071	###	98.7			0.0
4	< 98 >	IVT	INVENTIS LIMITED	Commercial & Professional Services	###	###	###	97.3			0.0
5		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	6,750	###	97.3			0.0
6	< 94 >	NKL	NICKELX LIMITED	Materials	0.125	###	###	###			0.0
7		MQR	MARQUEE RESOURCES LIMITED	Materials	###	425,697	###	###			0.0
8		UCM	USCOM LIMITED	Health Care Equipment & Services	###	5,307	###	###			0.0
9	< 93 >	AWJ	AURIC MINING LIMITED	Materials	###	14,517	###	###			0.0
10		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
11		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	###	###			0.0
12		RWD	REWARD MINERALS LTD	Materials	###	12,375	###	###			0.0
13	< 92 >	DOR	DORIEMUS PLC	Energy	0.145	13,338	3.6	###			0.0
14		IVZ	INVICTUS ENERGY LTD	Energy	0.145	41,722	3.6	###			0.0
15		AQI	ALICANTO MINERALS LIMITED	Materials	0.145	36,039	3.6	###			0.0
16	< 70 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.125	###	###	###			0.0
18		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
19		HLF	HALO FOOD CO. LIMITED	Food	###	45,601	###	###			0.0
20		IMC	IMMURON LIMITED	Pharmaceuticals	0.125	28,682	###	###			0.0
21		R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	###	###	###			0.0
22		WSR	WESTAR RESOURCES LIMITED	Materials	###	17,024	###	###			0.0
23		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		EVZ	EVZ LIMITED	Capital Goods	###	1,350	###	###			0.0
25		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	898,443	###	###			0.0
26		TCG	TURACO GOLD LIMITED	Materials	###	###	###	###			0.0
27		COI	COMET RIDGE LIMITED	Energy	0.125	29,606	###	###			0.0
28		CHZ	CHESSER RESOURCES LIMITED	Materials	###	264,376	###	###	0.13	###	###
29		BYE	BYRON ENERGY LIMITED	Energy	0.145	30,987	###	###			0.0
30		VBC	VERBREC LIMITED	Capital Goods	###	14,040	###	###			0.0
31		WGO	WARREGO ENERGY LIMITED	Energy	###	135,425	###	###			0.0
32		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
33		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.145	###	###	###			0.0
34		WHK	WHITEHAWK LIMITED	Software & Services	###	79,936	###	###			0.0
35		AOU	AUROCH MINERALS LTD	Materials	0.145	441,017	###	###			0.0
36		EPX	EP&T GLOBAL LIMITED	Software & Services	0.145	2,175	###	###			0.0
37	< 26 >	ICG	INCA MINERALS LIMITED	Materials	0.125	81,789	###	26.0			0.0
38	< 16 >	HWH	HOUSTON WE HAVE LIMITED	Software & Services	0.145	76,794	###	15.7			0.0
39		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.145	94,060	###	15.7			0.0
40		KCC	KINCORA COPPER LIMITED	Materials	0.145	12,842	###	15.7			0.0
41		AS1	ASARA RESOURCES LIMITED	Materials	###	6,894	-3.4	###			0.0
42		BEZ	BESRA GOLD INC	Materials	###	40,237	-3.4	###			0.0
43	< 15 >	IGN	IGNITE LIMITED	Commercial & Professional Services	###	8,973	-3.6	14.8			0.0
44		AV1	ADVERITAS LIMITED	Software & Services	###	34,332	-3.6	14.8			0.0
45	< 14 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	279,977	###	###			0.0
46		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	938,200	###	###			0.0
47		JNO	JUNO MINERALS LIMITED	Materials	###	10,597	###	###			0.0
48		14D	1414 DEGREES LIMITED	Capital Goods	0.125	19,347	-3.8	13.2			0.0
49		DBO	DIABLO RESOURCES LIMITED	Materials	0.125	34,379	-3.8	13.2			0.0
50		GBE	GLOBE METALS & MINING LIMITED	Materials	0.125	19,593	-3.8	13.2			0.0
51		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.125	###	-3.8	13.2			0.0
52	< 5 >	VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	0.145	###	-6.5	###			0.0
53		BBX	BBX MINERALS LIMITED	Materials	0.145	42,089	-6.5	###			0.0
54		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	###	###	4.5			0.0
55		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	###	###	4.2			0.0
56	< 2	CV1	CV CHECK LTD	Software & Services	###	119,519	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 21:30:29 thru 2025-05-13 21:30:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000