_{Currently Thu 25-May-15 03:59:38 AM AEST}

ASX Company Prices for Friday 19th November 2021

99 98 96 90 89 83 82 70 32 31 30 27 21 20 13 11 10 9 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BOE	BOSS ENERGY LTD	Energy	###	3,557,477	9.0	98.1			0.0
2	< 98 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	74,469	8.6	###			0.0
3	< 96 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	0.345	1,732,175	6.2	###			0.0
4		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.375	406,119	###	###			0.0
5	< 90 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	2.9	###	0	0.0	0.0
6		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	2.9	89.5			0.0
7	< 89 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.375	###	2.7	88.9			0.0
8		CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	36,643	###	###			0.0
9		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	9,445	###	88.6			0.0
10	< 83 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.375	80,954	1.4	###			0.0
11	< 82 >	LVH	LIVEHIRE LIMITED	Software & Services	###	17,397	###	81.9			0.0
12		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	###	###	81.9			0.0
13		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.385	103,403	###	81.7			0.0
14	< 70 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	5,295	###	###			0.0
15		LEX	LEFROY EXPLORATION LIMITED	Materials	###	###	###	###			0.0
16		IOD	IODM LIMITED	Software & Services	###	###	###	###			0.0
17		NOV	NOVATTI GROUP LIMITED	Software & Services	###	###	###	###			0.0
18		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		MKR	MANUKA RESOURCES LTD	Materials	0.375	33,949	###	###			0.0
20		IR1	IRIS METALS LIMITED	Materials	0.385	###	###	###			0.0
21		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	178,317	###	###			0.0
22		CUS	COPPER SEARCH LIMITED	Materials	###	1,880	###	###			0.0
23		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	749	###	###			0.0
24		BML	BOAB METALS LIMITED	Materials	###	26,399	###	###			0.0
25		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	38,283	###	###			0.0
26		ATR	ASTRON CORPORATION LIMITED	Materials	###	5,033	###	###			0.0
27		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	171,154	###	###			0.0
28	< 32 >	MRM	MMA OFFSHORE LIMITED	Energy	0.385	###	-1.3	###			0.0
29		MZZ	MATADOR MINING LIMITED	Materials	###	###	###	31.6			0.0
30		QML	QMINES LIMITED	Materials	###	20,584	###	###			0.0
31	< 31 >	SWK	SWICK MINING SERVICES LTD	Materials	0.355	###	-1.4	###			0.0
32		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	###	30.5			0.0
33		DUR	DURATEC LIMITED	Capital Goods	0.345	###	-1.4	30.2			0.0
34		CRM	CARBON MINERALS LIMITED	Energy	###	786	-1.4	30.1			0.0
35	< 30 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	86,147	-1.5	###			0.0
36	< 27 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.3825	58,136	-1.9	###			0.0
37	< 21 >	3DP	POINTERRA LIMITED	Software & Services	###	172,743	###	###			0.0
38		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.385	38,066	###	###			0.0
39	< 20 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	623,496	###	###			0.0
40		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.355	49,152	-2.7	###			0.0
41		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.355	###	-2.7	###			0.0
42	< 13 >	LM8	LUNNON METALS LIMITED	Materials	###	42,889	-3.9	12.7			0.0
43	< 11 >	LYK	LYKOS METALS LIMITED	Materials	###	280,409	-4.2	10.9			0.0
44	< 10 >	DCG	DECMIL GROUP LIMITED	Capital Goods	0.355	68,301	###	###			0.0
45	< 9 >	RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###			0.0
46	< 8 >	AZS	AZURE MINERALS LIMITED	Materials	###	###	-5.1	7.3			0.0
47	< 7 >	FYI	FYI RESOURCES LIMITED	Materials	###	289,248	-5.6	###			0.0
48	< 6 >	REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.375	42,204	-6.3	5.3			0.0
49	< 5 >	RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	115,028	###	4.6			0.0
50		POD	PODIUM MINERALS LIMITED	Materials	###	###	###	4.3			0.0
51	< 2	HXL	HEXIMA LIMITED	Pharmaceuticals	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 03:59:38 thru 2025-05-15 03:59:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000