Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Sep-30 07:56:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-01-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-01-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-01-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 ### 0.0 0.0 ### ###
AVG 102 40.1 ### ### ### ###
MAX 56 ### 67.3 50.0 561,308,889 1,274,091,074
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 55 ### 67.3 ### ### ###
2 0.0085 < 0.015 (0.007) Peek 53 ### ### 17.0 561,308,889 6,245,665
3 0.015 < 0.0215 (0.007) Peek 52 ### ### ### ### ###
4 0.0215 < 0.03 (0.009) Peek 55 32.7 ### ### ### ###
5 0.03 < 0.04 (0.010) Peek 52 42.3 36.5 ### ### ###
6 0.04 < 0.051 (0.011) Peek 51 ### 25.5 41.2 ### ###
7 0.051 < 0.063 (0.012) Peek 52 34.6 ### 36.5 ### ###
8 0.063 < 0.078 (0.015) Peek 54 ### ### ### ### 14,992,015
9 0.078 < 0.094 (0.016) Peek 52 ### ### ### ### 7,770,775
10 0.094 < 0.1125 (0.019) Peek 53 ### ### 28.3 106,243,056 ###
11 0.1125 < 0.14 (0.028) Peek 56 37.5 35.7 26.8 60,038,126 7,646,867
12 0.14 < 0.165 (0.025) Peek 54 ### 38.9 ### 114,316,723 16,439,831
13 0.165 < 0.19 (0.025) Peek 54 ### ### ### ### 6,459,700
14 0.19 < 0.22 (0.030) Peek 54 ### ### 38.9 ### 9,459,239
15 0.22 < 0.245 (0.025) Peek 52 ### ### 40.4 ### ###
16 0.245 < 0.2875 (0.043) Peek 54 44.4 ### 25.9 68,720,227 18,938,011
17 0.2875 < 0.335 (0.048) Peek 53 ### 30.2 43.4 66,058,372 19,932,012
18 0.335 < 0.395 (0.060) Peek 53 43.4 17.0 ### 52,378,983 ###
19 0.395 < 0.46 (0.065) Peek 51 29.4 ### ### ### ###
20 0.46 < 0.58 (0.120) Peek 52 40.4 25.0 34.6 52,255,552 26,976,663
21 0.58 < 0.7 (0.120) Peek 52 ### ### ### ### 33,918,275
22 0.7 < 0.865 (0.165) Peek 53 41.5 ### ### ### ###
23 0.865 < 1.03 (0.165) Peek 51 ### 27.5 29.4 90,294,772 ###
24 1.03 < 1.215 (0.185) Peek 51 29.4 ### ### 9,015,076 10,033,607
25 1.215 < 1.435 (0.220) Peek 51 35.3 21.6 ### ### ###
26 1.435 < 1.71 (0.275) Peek 52 40.4 ### ### ### 70,409,969
27 1.71 < 2.09 (0.380) Peek 53 ### ### 41.5 121,371,576 ###
28 2.09 < 2.56 (0.470) Peek 52 32.7 17.3 50.0 ### ###
29 2.56 < 3.23 (0.670) Peek 51 39.2 ### ### ### 186,284,976
30 3.23 < 4.03 (0.800) Peek 51 ### 11.8 ### 65,915,974 ###
31 4.03 < 5.36 (1.330) Peek 51 45.1 7.8 ### 89,759,745 ###
32 5.36 < 7.24 (1.880) Peek 51 ### 3.9 ### ### ###
33 7.24 < 11.9 (4.660) Peek 51 ### ### 41.2 ### ###
34 11.9 < 21.86 (9.960) Peek 51 ### 3.9 ### 45,702,126 ###
35 21.86 < 46.85 (24.990) Peek 51 ### 3.9 29.4 ### 1,274,091,074
36 46.85 < 383.97 (337.120) Peek 51 ### 2.0 23.5 ### 1,166,533,857
37 383.97 < 645.251 (261.281) Peek 3 ### 0.0 0.0 ### 6,022,512
TOTALS 3,776 ### 25.4 34.4 8,289,742,822 12,004,250,745

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 19:56:10 thru 2025-09-30 19:56:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000