_{Currently Wed 25-Oct-01 04:13:39 AM AEST}

ASX Company Prices for Tuesday 18th January 2022

97 93 87 83 81 79 77 74 73 72 71 70 69 67 66 40 38 37 36 35 32 31 30 29 28 26 24 22 20 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CXL	CALIX LIMITED	Materials	7	5,400,863	8.5	97.0			0.0
2	< 93 >	DTL	DATA#3 LIMITED	Software & Services	###	###	5.2	92.7			0.0
3	< 87 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	3.1	86.3			0.0
4	< 83 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	14,093,131	###	###			0.0
5	< 81 >	SDR	SITEMINDER LIMITED	Software & Services	###	460,284	###	###			0.0
6	< 79 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.6	###			0.0
7	< 77 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	76.5			0.0
8		LFG	LIBERTY FINANCIAL GROUP	Financial Services	5.5	35,829	1.3	###			0.0
9	< 74 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	6.41	###	0.9	73.9			0.0
10		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.56	274,600	###	73.5			0.0
11		CNU	CHORUS LIMITED	Telecommunication Services	6.71	###	###	###			0.0
12		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	73.3			0.0
13	< 73 >	CSR	CSR LIMITED	Materials	5.86	###	###	72.9			0.0
14		EOL	ENERGY ONE LIMITED	Software & Services	###	1,355	0.8	72.5			0.0
15		CIA	CHAMPION IRON LIMITED	Materials	6.4	###	0.8	72.2			0.0
16	< 72 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.42	594,858	0.7	71.8			0.0
17		ABA	AUSWIDE BANK LTD	Banks	6.87	86,205	###	###			0.0
18		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	71.5			0.0
19		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.8	93,241	###	71.3			0.0
20	< 71 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	1,490,496	###	###			0.0
21	< 70 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	72,863	0.5	69.5			0.0
22	< 69 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.4	###			0.0
23		A2M	THE A2 MILK COMPANY LIMITED	Food	5.4	10,140,282	0.4	68.2			0.0
24	< 67 >	BLD	BORAL LIMITED	Materials	5.79	###	0.2	###			0.0
25		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	0.1	###			0.0
26	< 66 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	5.49	719,630	###	65.6			0.0
27		NXG	NEXGEN ENERGY (CANADA) LTD	Energy	6.45	###	###	65.6			0.0
28	< 40 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	2,639,793	###	###			0.0
29	< 38 >	STO	SANTOS LIMITED	Energy	###	###	-0.3	37.9			0.0
30	< 37 >	MCY	MERCURY NZ LIMITED	Utilities	5.74	88,506	-0.3	36.9			0.0
31	< 36 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	1,935,719	-0.4	###			0.0
32	< 35 >	ORG	ORIGIN ENERGY LIMITED	Utilities	5.7	###	-0.5	###			0.0
33		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5.58	27,042	###	34.7			0.0
34		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	7.2	118,381	-0.6	34.6			0.0
35	< 32 >	FFI	FFI HOLDINGS LIMITED	Food	###	###	###	###			0.0
36		SKO	SERKO LIMITED	Software & Services	5.75	###	###	31.4			0.0
37		SHV	SELECT HARVESTS LIMITED	Food	5.74	902,044	###	31.4			0.0
38	< 31 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	5.47	48,388,344	###	###			0.0
39		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	8,949,814	-0.9	###			0.0
40		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	173,153	###	###			0.0
41	< 30 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.7	2,257,798	###	###			0.0
42	< 29 >	CGF	CHALLENGER LIMITED	Financial Services	6.21	12,290,141	###	28.4			0.0
43	< 28 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	6.46	16,121,102	-1.2	27.5			0.0
44	< 26 >	NHF	NIB HOLDINGS LIMITED	Insurance	6.72	###	###	25.4			0.0
45		PDL	PENDAL GROUP LIMITED	Diversified Financials	###	###	-1.5	25.3			0.0
46	< 24 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	2,869,348	-1.6	23.7			0.0
47	< 22 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	###	7,597,883	###	21.6			0.0
48		ALX	ATLAS ARTERIA	Transportation	###	###	###	21.3			0.0
49	< 20 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	9,525,777	-2.1	###			0.0
50		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	7,058,124	###	19.4			0.0
51	< 18	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	5.5	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 04:13:39 thru 2025-10-01 04:13:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000