_{Currently Wed 25-Oct-01 12:51:29 AM AEST}

ASX Company Prices for Tuesday 18th January 2022

100 99 66 5 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NPM	NEWPEAK METALS LIMITED	Materials	###	1,418	###	###			0.0
2		LNY	LANEWAY RESOURCES LTD	Materials	###	3,957	###	###			0.0
3		TYX	TYRANNA RESOURCES LIMITED	Materials	###	3,218	###	###			0.0
4		DDD	3D RESOURCES LIMITED	Materials	###	12,789	###	###			0.0
5	< 99 >	TPD	TALON ENERGY LTD	Energy	###	110,003	14.3	###			0.0
6	< 66 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	1,224	###	65.6			0.0
7		AMD	ARROW MINERALS LTD	Materials	###	18,843	###	65.6	0	0.0	-0.3
8		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	5,171	###	65.6			0.0
9		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	65.6			0.0
10		OAR	OAR RESOURCES LIMITED	Materials	###	###	###	65.6			0.0
11		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	65.6			0.0
12		RBR	RBR GROUP LIMITED	Materials	###	4,320	###	65.6			0.0
13		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	65.6			0.0
14		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	24,954	###	65.6			0.0
15		KEY	KEY PETROLEUM LIMITED	Energy	###	3,150	###	65.6			0.0
16		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	469	###	65.6			0.0
17		RR1	REACH RESOURCES LIMITED	Materials	###	13,475	###	65.6			0.0
18		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	65.6			0.0
19		TMK	TMK ENERGY LIMITED	Energy	###	1,320	###	65.6			0.0
20		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	65.6			0.0
21		VPR	VOLT GROUP LIMITED	Utilities	###	180	###	65.6			0.0
22		WOO	WOOBOARD TECHNOLOGIES LIMITED	Software & Services	###	2,591	###	65.6			0.0
23		XST	XSTATE RESOURCES LIMITED	Energy	###	52,441	###	65.6			0.0
24		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	65.6			0.0
25		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	480	###	65.6			0.0
26		JAV	JAVELIN MINERALS LIMITED	Materials	###	8,231	###	65.6			0.0
27		AVW	AVIRA RESOURCES LTD	Materials	###	7,821	###	65.6			0.0
28		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	65.6			0.0
29		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	520	###	65.6			0.0
30		BAS	BASS OIL LIMITED	Energy	###	2,625	###	65.6			0.0
31		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	###	###	65.6			0.0
32		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	65.6			0.0
33		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	65.6			0.0
34		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	65.6			0.0
35		AO1	ASSETOWL LIMITED	Software & Services	0.0045	1,406	###	65.6			0.0
36		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	0.0025	1,250	###	65.6			0.0
37		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	21,423	###	65.6			0.0
38		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	65.6			0.0
39		ANW	AUS TIN MINING LTD	Materials	###	28,398	###	65.6			0.0
40		GGX	GAS2GRID LIMITED	Energy	###	4,685	###	65.6			0.0
41		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	65.6			0.0
42		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	250	###	65.6			0.0
43	< 5 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.0075	40,072	-6.3	4.9			0.0
44	< 2 >	SBR	SABRE RESOURCES LIMITED	Materials	###	12,070	###	###			0.0
45	< 1 >	MBK	METAL BANK LIMITED	Materials	###	###	-14.3	0.7			0.0
46		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	0.6			0.0
47		YPB	YPB GROUP LTD	Commercial & Professional Services	###	5,288	###	0.6			0.0
48		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	34,550	###	0.6			0.0
49		DXN	DXN LIMITED	Software & Services	###	###	-22.2	###			0.0
50		CLE	CYCLONE METALS LIMITED	Materials	###	26,683	###	###			0.0
51		VMG	VDM GROUP LIMITED	Capital Goods	###	298	###	###			0.0
52		ANL	AMANI GOLD LIMITED	Materials	###	51,867	###	###			0.0
53		MLS	METALS AUSTRALIA LTD	Materials	###	70,262	###	###			0.0
54		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	5,166	###	###			0.0
55	< 0	T3D	333D LIMITED	Commercial & Professional Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 00:51:29 thru 2025-10-01 00:51:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000